KSB SE+CO.KGAA VZO O.N.
WKN 629203 | ISIN DE0006292030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 16:15:04 | 0 | 794,000 |
26.05.25 16:00:03 | 0 | 796,000 |
26.05.25 15:45:04 | 0 | 796,000 |
26.05.25 15:35:07 | 0 | 796,000 |
26.05.25 15:30:02 | 0 | 796,000 |
26.05.25 15:15:04 | 0 | 796,000 |
26.05.25 15:00:02 | 0 | 794,000 |
26.05.25 14:45:06 | 0 | 794,000 |
26.05.25 14:30:02 | 0 | 794,000 |
26.05.25 14:00:06 | 0 | 794,000 |
26.05.25 13:45:04 | 0 | 794,000 |
26.05.25 13:30:09 | 0 | 794,000 |
26.05.25 13:27:04 | 0 | 794,000 |
26.05.25 13:15:02 | 0 | 794,000 |
26.05.25 13:05:04 | 0 | 794,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 12:45:03 | 0 | 794,000 |
26.05.25 12:30:03 | 0 | 794,000 |
26.05.25 12:15:04 | 0 | 794,000 |
26.05.25 12:00:02 | 0 | 792,000 |
26.05.25 11:45:04 | 0 | 792,000 |
26.05.25 11:30:02 | 0 | 792,000 |
26.05.25 11:15:03 | 0 | 792,000 |
26.05.25 11:00:02 | 0 | 792,000 |
26.05.25 10:45:01 | 0 | 792,000 |
26.05.25 10:30:07 | 0 | 792,000 |
26.05.25 10:15:03 | 0 | 792,000 |
26.05.25 10:04:56 | 3 | 792,000 |
26.05.25 10:04:52 | 3 | 792,000 |
26.05.25 10:00:07 | 0 | 792,000 |
26.05.25 09:45:07 | 0 | 792,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 09:30:08 | 0 | 792,000 |
26.05.25 09:15:16 | 0 | 792,000 |
26.05.25 09:05:06 | 0 | 792,000 |
26.05.25 08:45:09 | 0 | 794,000 |
26.05.25 08:40:08 | 0 | 794,000 |
26.05.25 08:30:06 | 0 | 794,000 |
26.05.25 08:26:09 | 0 | 794,000 |
26.05.25 08:15:04 | 0 | 794,000 |
23.05.25 21:55:32 | 0 | 790,000 |
23.05.25 21:45:05 | 0 | 792,000 |
23.05.25 21:30:06 | 0 | 790,000 |
23.05.25 21:15:04 | 0 | 792,000 |
23.05.25 21:00:04 | 0 | 792,000 |
23.05.25 20:45:06 | 0 | 792,000 |
23.05.25 20:30:01 | 0 | 792,000 |