KSB SE+CO.KGAA VZO O.N.
WKN 629203 | ISIN DE0006292030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 19:00:09 | 0 | 794,000 |
28.05.25 18:45:11 | 0 | 794,000 |
28.05.25 18:30:08 | 0 | 794,000 |
28.05.25 18:15:08 | 0 | 794,000 |
28.05.25 18:00:09 | 0 | 794,000 |
28.05.25 17:45:08 | 0 | 794,000 |
28.05.25 17:35:10 | 0 | 794,000 |
28.05.25 17:15:15 | 0 | 792,000 |
28.05.25 17:00:12 | 0 | 792,000 |
28.05.25 16:45:07 | 0 | 792,000 |
28.05.25 16:30:06 | 0 | 792,000 |
28.05.25 16:15:05 | 0 | 792,000 |
28.05.25 16:00:07 | 0 | 794,000 |
28.05.25 15:45:05 | 0 | 794,000 |
28.05.25 15:35:12 | 0 | 794,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 15:30:06 | 0 | 794,000 |
28.05.25 15:15:09 | 0 | 794,000 |
28.05.25 15:00:08 | 0 | 794,000 |
28.05.25 14:45:06 | 0 | 794,000 |
28.05.25 14:30:04 | 0 | 794,000 |
28.05.25 14:00:07 | 0 | 794,000 |
28.05.25 13:45:06 | 0 | 794,000 |
28.05.25 13:30:11 | 0 | 794,000 |
28.05.25 13:27:08 | 0 | 794,000 |
28.05.25 13:15:06 | 0 | 794,000 |
28.05.25 13:05:10 | 0 | 796,000 |
28.05.25 12:45:06 | 0 | 796,000 |
28.05.25 12:30:08 | 0 | 796,000 |
28.05.25 12:15:07 | 0 | 796,000 |
28.05.25 12:00:07 | 0 | 796,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 11:52:58 | 10 | 796,000 |
28.05.25 11:45:07 | 0 | 796,000 |
28.05.25 11:30:09 | 0 | 796,000 |
28.05.25 11:15:05 | 0 | 796,000 |
28.05.25 11:00:09 | 0 | 796,000 |
28.05.25 10:46:19 | 1 | 796,000 |
28.05.25 10:46:16 | 10 | 796,000 |
28.05.25 10:45:04 | 0 | 796,000 |
28.05.25 10:30:09 | 0 | 796,000 |
28.05.25 10:15:04 | 0 | 796,000 |
28.05.25 10:00:08 | 0 | 796,000 |
28.05.25 09:45:07 | 0 | 796,000 |
28.05.25 09:30:09 | 0 | 794,000 |
28.05.25 09:15:16 | 0 | 796,000 |
28.05.25 09:05:08 | 0 | 796,000 |