KSB SE+CO.KGAA VZO O.N.
WKN 629203 | ISIN DE0006292030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 09:45:06 | 0 | 766,000 |
02.06.25 09:30:08 | 0 | 766,000 |
02.06.25 09:15:14 | 0 | 766,000 |
02.06.25 09:05:07 | 0 | 766,000 |
02.06.25 08:45:09 | 0 | 772,000 |
02.06.25 08:40:09 | 0 | 772,000 |
02.06.25 08:30:06 | 0 | 772,000 |
02.06.25 08:26:08 | 0 | 772,000 |
02.06.25 08:15:05 | 0 | 772,000 |
30.05.25 21:55:03 | 0 | 766,000 |
30.05.25 21:45:04 | 0 | 766,000 |
30.05.25 21:30:06 | 0 | 766,000 |
30.05.25 21:15:02 | 0 | 766,000 |
30.05.25 21:00:05 | 0 | 766,000 |
30.05.25 20:45:04 | 0 | 766,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 20:30:06 | 0 | 766,000 |
30.05.25 20:15:03 | 0 | 766,000 |
30.05.25 20:01:07 | 0 | 766,000 |
30.05.25 19:45:05 | 0 | 766,000 |
30.05.25 19:30:02 | 0 | 766,000 |
30.05.25 19:15:03 | 0 | 766,000 |
30.05.25 19:00:07 | 0 | 766,000 |
30.05.25 18:45:04 | 0 | 766,000 |
30.05.25 18:30:03 | 0 | 770,000 |
30.05.25 18:15:05 | 0 | 774,000 |
30.05.25 18:00:08 | 0 | 774,000 |
30.05.25 17:45:05 | 0 | 774,000 |
30.05.25 17:35:05 | 0 | 774,000 |
30.05.25 17:15:09 | 0 | 782,000 |
30.05.25 17:00:02 | 0 | 782,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 16:45:04 | 0 | 782,000 |
30.05.25 16:30:02 | 0 | 782,000 |
30.05.25 16:15:03 | 0 | 784,000 |
30.05.25 16:00:05 | 0 | 782,000 |
30.05.25 15:45:02 | 0 | 782,000 |
30.05.25 15:35:12 | 0 | 782,000 |
30.05.25 15:30:06 | 0 | 782,000 |
30.05.25 15:15:01 | 0 | 782,000 |
30.05.25 15:00:07 | 0 | 782,000 |
30.05.25 14:45:02 | 0 | 782,000 |
30.05.25 14:30:06 | 0 | 782,000 |
30.05.25 14:00:02 | 0 | 782,000 |
30.05.25 13:45:05 | 0 | 780,000 |
30.05.25 13:44:28 | 4 | 780,000 |
30.05.25 11:06:39 | 7 | 786,000 |