KSB SE+CO.KGAA VZO O.N.
WKN 629203 | ISIN DE0006292030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 10:30:06 | 0 | 794,000 |
29.05.25 10:15:02 | 0 | 792,000 |
29.05.25 10:00:02 | 0 | 794,000 |
29.05.25 09:45:02 | 0 | 794,000 |
29.05.25 09:30:05 | 0 | 792,000 |
29.05.25 09:15:10 | 0 | 792,000 |
29.05.25 09:05:02 | 0 | 792,000 |
29.05.25 08:45:06 | 0 | 794,000 |
29.05.25 08:40:05 | 0 | 794,000 |
29.05.25 08:30:04 | 0 | 794,000 |
29.05.25 08:26:08 | 0 | 794,000 |
29.05.25 08:15:03 | 0 | 794,000 |
28.05.25 21:45:08 | 0 | 794,000 |
28.05.25 21:30:07 | 0 | 794,000 |
28.05.25 21:15:09 | 0 | 794,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 21:00:08 | 0 | 794,000 |
28.05.25 20:45:08 | 0 | 794,000 |
28.05.25 20:30:09 | 0 | 794,000 |
28.05.25 20:15:08 | 0 | 794,000 |
28.05.25 20:01:07 | 0 | 794,000 |
28.05.25 19:45:08 | 0 | 794,000 |
28.05.25 19:30:09 | 0 | 794,000 |
28.05.25 19:15:05 | 0 | 794,000 |
28.05.25 19:00:09 | 0 | 794,000 |
28.05.25 18:45:11 | 0 | 794,000 |
28.05.25 18:30:08 | 0 | 794,000 |
28.05.25 18:15:08 | 0 | 794,000 |
28.05.25 18:00:09 | 0 | 794,000 |
28.05.25 17:45:08 | 0 | 794,000 |
28.05.25 17:35:10 | 0 | 794,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 17:15:15 | 0 | 792,000 |
28.05.25 17:00:12 | 0 | 792,000 |
28.05.25 16:45:07 | 0 | 792,000 |
28.05.25 16:30:06 | 0 | 792,000 |
28.05.25 16:15:05 | 0 | 792,000 |
28.05.25 16:00:07 | 0 | 794,000 |
28.05.25 15:45:05 | 0 | 794,000 |
28.05.25 15:35:12 | 0 | 794,000 |
28.05.25 15:30:06 | 0 | 794,000 |
28.05.25 15:15:09 | 0 | 794,000 |
28.05.25 15:00:08 | 0 | 794,000 |
28.05.25 14:45:06 | 0 | 794,000 |
28.05.25 14:30:04 | 0 | 794,000 |
28.05.25 14:00:07 | 0 | 794,000 |
28.05.25 13:45:06 | 0 | 794,000 |