KSB SE+CO.KGAA VZO O.N.
WKN 629203 | ISIN DE0006292030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 10:47:29 | 25 | 794,000 |
30.05.25 10:45:02 | 0 | 786,000 |
30.05.25 09:45:02 | 0 | 786,000 |
30.05.25 09:35:08 | 10 | 788,000 |
30.05.25 09:35:02 | 25 | 788,000 |
30.05.25 09:30:01 | 0 | 788,000 |
30.05.25 09:15:12 | 0 | 788,000 |
30.05.25 09:05:08 | 0 | 788,000 |
30.05.25 08:45:08 | 0 | 790,000 |
30.05.25 08:40:09 | 0 | 790,000 |
30.05.25 08:30:07 | 0 | 790,000 |
30.05.25 08:26:09 | 0 | 790,000 |
30.05.25 08:15:05 | 0 | 790,000 |
29.05.25 20:30:09 | 0 | 790,000 |
29.05.25 20:15:05 | 0 | 790,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 20:01:06 | 0 | 790,000 |
29.05.25 19:45:06 | 0 | 788,000 |
29.05.25 19:30:10 | 0 | 788,000 |
29.05.25 19:15:07 | 0 | 786,000 |
29.05.25 19:00:10 | 0 | 786,000 |
29.05.25 18:45:06 | 0 | 786,000 |
29.05.25 18:30:10 | 0 | 788,000 |
29.05.25 18:15:08 | 0 | 788,000 |
29.05.25 18:00:16 | 0 | 788,000 |
29.05.25 17:45:07 | 0 | 788,000 |
29.05.25 17:35:17 | 0 | 786,000 |
29.05.25 15:45:08 | 0 | 786,000 |
29.05.25 15:35:13 | 0 | 786,000 |
29.05.25 15:30:10 | 0 | 786,000 |
29.05.25 15:15:09 | 0 | 788,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 15:00:09 | 0 | 790,000 |
29.05.25 14:45:08 | 0 | 792,000 |
29.05.25 14:30:09 | 0 | 792,000 |
29.05.25 14:00:07 | 0 | 792,000 |
29.05.25 13:45:09 | 0 | 792,000 |
29.05.25 13:30:13 | 0 | 792,000 |
29.05.25 13:27:04 | 0 | 792,000 |
29.05.25 13:15:02 | 0 | 792,000 |
29.05.25 13:05:02 | 0 | 794,000 |
29.05.25 12:45:02 | 0 | 794,000 |
29.05.25 12:30:03 | 0 | 794,000 |
29.05.25 12:15:03 | 0 | 794,000 |
29.05.25 12:00:03 | 0 | 794,000 |
29.05.25 11:45:03 | 0 | 794,000 |
29.05.25 11:30:03 | 0 | 794,000 |