ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:10:58 | 0 | 213,250 |
17.10.24 08:01:25 | 0 | 209,450 |
16.10.24 21:53:38 | 0 | 209,200 |
16.10.24 21:33:02 | 0 | 209,500 |
16.10.24 20:12:16 | 0 | 210,000 |
16.10.24 18:49:41 | 35 | 209,850 |
16.10.24 12:07:58 | 20 | 207,500 |
16.10.24 11:38:15 | 0 | 207,500 |
16.10.24 08:02:12 | 0 | 207,900 |
15.10.24 16:45:08 | 0 | 211,600 |
15.10.24 08:02:01 | 0 | 217,100 |
14.10.24 15:44:16 | 5 | 214,500 |
14.10.24 12:24:27 | 5 | 213,600 |
14.10.24 12:17:29 | 20 | 213,400 |
14.10.24 12:00:56 | 20 | 213,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 12:00:25 | 20 | 213,050 |
14.10.24 10:39:00 | 23 | 213,700 |
14.10.24 08:07:31 | 0 | 212,550 |
11.10.24 21:22:00 | 0 | 212,950 |
11.10.24 16:25:01 | 0 | 212,550 |
11.10.24 11:12:33 | 0 | 209,800 |
11.10.24 11:08:53 | 0 | 209,750 |
11.10.24 08:00:28 | 0 | 210,500 |
10.10.24 21:26:44 | 0 | 210,750 |
10.10.24 20:25:24 | 0 | 210,850 |
10.10.24 19:23:29 | 0 | 212,000 |
10.10.24 08:00:35 | 0 | 212,500 |
09.10.24 21:46:10 | 0 | 213,150 |
09.10.24 20:38:14 | 0 | 211,700 |
09.10.24 18:21:06 | 0 | 211,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:25:26 | 0 | 211,800 |
09.10.24 14:36:33 | 0 | 208,300 |
09.10.24 08:01:30 | 0 | 208,000 |
08.10.24 21:31:26 | 0 | 209,350 |
08.10.24 15:36:45 | 0 | 204,150 |
08.10.24 13:18:51 | 0 | 205,400 |
08.10.24 08:02:12 | 0 | 205,850 |
07.10.24 21:38:15 | 0 | 204,650 |
07.10.24 14:13:46 | 0 | 206,400 |
07.10.24 08:09:30 | 0 | 207,450 |