ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:28 | 0 | 205,900 |
04.11.24 21:24:37 | 0 | 206,500 |
04.11.24 19:38:27 | 0 | 207,450 |
04.11.24 08:03:23 | 0 | 207,350 |
01.11.24 20:23:41 | 0 | 208,050 |
01.11.24 15:01:25 | 0 | 206,750 |
01.11.24 14:53:28 | 0 | 206,500 |
01.11.24 08:02:52 | 0 | 205,600 |
31.10.24 20:43:33 | 0 | 205,300 |
31.10.24 14:38:40 | 0 | 205,750 |
31.10.24 08:01:34 | 0 | 210,650 |
30.10.24 20:07:23 | 0 | 212,250 |
30.10.24 12:36:14 | 0 | 215,200 |
30.10.24 08:00:47 | 0 | 217,150 |
29.10.24 21:56:11 | 0 | 216,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 21:31:01 | 0 | 217,100 |
29.10.24 14:32:16 | 0 | 212,450 |
29.10.24 11:26:57 | 0 | 212,350 |
29.10.24 08:02:46 | 0 | 213,000 |
28.10.24 20:56:55 | 0 | 212,800 |
28.10.24 15:03:06 | 0 | 212,050 |
28.10.24 14:56:50 | 0 | 212,350 |
28.10.24 14:02:18 | 0 | 214,450 |
28.10.24 08:07:05 | 0 | 214,200 |
25.10.24 21:35:46 | 0 | 213,800 |
25.10.24 18:51:32 | 0 | 216,150 |
25.10.24 08:04:39 | 0 | 211,900 |
24.10.24 21:20:53 | 0 | 211,550 |
24.10.24 08:01:25 | 0 | 210,950 |
23.10.24 21:31:51 | 0 | 209,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 08:14:48 | 0 | 209,650 |
22.10.24 21:59:47 | 0 | 207,950 |
22.10.24 21:43:35 | 0 | 207,900 |
22.10.24 18:50:30 | 0 | 207,000 |
22.10.24 16:45:44 | 0 | 207,150 |
22.10.24 10:50:59 | 5 | 207,750 |
22.10.24 08:00:19 | 0 | 207,600 |
21.10.24 21:31:26 | 0 | 207,100 |
21.10.24 08:03:25 | 0 | 209,450 |
18.10.24 21:31:28 | 0 | 209,650 |
18.10.24 08:12:05 | 0 | 209,750 |
17.10.24 21:41:48 | 0 | 210,950 |
17.10.24 20:36:09 | 0 | 211,400 |
17.10.24 19:23:33 | 0 | 213,100 |
17.10.24 16:24:38 | 0 | 213,950 |