ECKERT+ZIEGLER INH O.N.
WKN 565970 | ISIN DE0005659700 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 18:00:02 | 0 | 64,150 |
19.05.25 17:45:07 | 0 | 64,150 |
19.05.25 17:35:02 | 0 | 64,000 |
19.05.25 17:15:06 | 0 | 64,300 |
19.05.25 17:00:07 | 0 | 64,200 |
19.05.25 16:45:05 | 0 | 64,250 |
19.05.25 16:30:06 | 0 | 64,200 |
19.05.25 16:15:04 | 0 | 64,200 |
19.05.25 16:00:07 | 0 | 64,200 |
19.05.25 15:45:02 | 0 | 63,950 |
19.05.25 15:35:11 | 0 | 63,850 |
19.05.25 15:30:05 | 0 | 63,850 |
19.05.25 15:15:01 | 0 | 63,900 |
19.05.25 15:00:07 | 0 | 63,700 |
19.05.25 14:45:02 | 0 | 63,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 14:30:06 | 0 | 63,700 |
19.05.25 14:00:06 | 0 | 63,750 |
19.05.25 13:45:03 | 0 | 63,750 |
19.05.25 13:30:10 | 0 | 63,750 |
19.05.25 13:27:05 | 0 | 63,750 |
19.05.25 13:15:04 | 0 | 63,700 |
19.05.25 13:05:02 | 0 | 63,750 |
19.05.25 12:45:04 | 0 | 63,700 |
19.05.25 12:30:03 | 0 | 63,600 |
19.05.25 12:15:06 | 0 | 63,600 |
19.05.25 12:00:02 | 0 | 63,600 |
19.05.25 11:45:04 | 0 | 63,500 |
19.05.25 11:30:02 | 0 | 63,200 |
19.05.25 11:15:02 | 0 | 63,150 |
19.05.25 11:00:02 | 0 | 62,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 10:45:02 | 0 | 62,750 |
19.05.25 10:30:07 | 0 | 63,000 |
19.05.25 10:15:03 | 0 | 63,000 |
19.05.25 10:00:06 | 0 | 62,950 |
19.05.25 09:45:06 | 0 | 63,000 |
19.05.25 09:30:09 | 0 | 63,000 |
19.05.25 09:15:12 | 0 | 63,050 |
19.05.25 09:05:05 | 0 | 63,350 |
16.05.25 21:45:09 | 0 | 63,750 |
16.05.25 21:30:12 | 0 | 63,750 |
16.05.25 21:15:06 | 0 | 63,800 |
16.05.25 21:00:08 | 0 | 63,800 |
16.05.25 20:45:08 | 0 | 64,150 |
16.05.25 20:30:09 | 0 | 64,100 |
16.05.25 20:15:05 | 0 | 64,100 |