ECKERT+ZIEGLER INH O.N.
WKN 565970 | ISIN DE0005659700 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 19:04:30 | 100 | 64,450 |
16.05.25 19:00:08 | 0 | 64,100 |
16.05.25 18:45:08 | 0 | 64,100 |
16.05.25 18:30:11 | 0 | 64,100 |
16.05.25 18:15:09 | 0 | 64,050 |
16.05.25 18:00:09 | 0 | 64,050 |
16.05.25 17:45:06 | 0 | 64,100 |
16.05.25 17:35:08 | 0 | 63,900 |
16.05.25 17:15:14 | 0 | 64,300 |
16.05.25 17:00:10 | 0 | 64,200 |
16.05.25 16:45:07 | 0 | 64,250 |
16.05.25 16:30:10 | 0 | 64,250 |
16.05.25 16:15:07 | 0 | 64,300 |
16.05.25 16:00:09 | 0 | 64,200 |
16.05.25 15:52:08 | 75 | 64,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 15:45:07 | 0 | 63,750 |
16.05.25 15:35:15 | 0 | 63,900 |
16.05.25 15:30:09 | 0 | 63,700 |
16.05.25 15:15:07 | 0 | 64,100 |
16.05.25 15:07:24 | 85 | 63,950 |
16.05.25 15:00:09 | 0 | 63,500 |
16.05.25 14:50:37 | 50 | 63,550 |
16.05.25 14:50:28 | 100 | 63,600 |
16.05.25 14:45:08 | 0 | 63,850 |
16.05.25 14:30:08 | 0 | 63,600 |
16.05.25 14:00:08 | 0 | 64,300 |
16.05.25 13:45:09 | 0 | 64,600 |
16.05.25 13:30:12 | 0 | 64,600 |
16.05.25 13:27:04 | 0 | 64,600 |
16.05.25 13:15:02 | 0 | 64,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 13:05:06 | 0 | 64,550 |
16.05.25 12:45:02 | 0 | 64,350 |
16.05.25 12:30:07 | 0 | 64,050 |
16.05.25 12:17:12 | 10 | 64,250 |
16.05.25 12:15:05 | 0 | 64,250 |
16.05.25 12:00:02 | 0 | 64,150 |
16.05.25 11:45:22 | 150 | 64,100 |
16.05.25 11:45:02 | 0 | 64,100 |
16.05.25 11:44:16 | 150 | 64,150 |
16.05.25 11:43:56 | 50 | 64,200 |
16.05.25 11:43:47 | 150 | 64,150 |
16.05.25 11:43:38 | 200 | 64,200 |
16.05.25 11:43:29 | 1,00 Tsd. | 64,000 |
16.05.25 11:30:03 | 0 | 64,650 |
16.05.25 11:15:04 | 0 | 64,700 |