ECKERT+ZIEGLER INH O.N.
WKN 565970 | ISIN DE0005659700 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 12:59:11 | 60 | 57,150 |
13.05.25 12:45:05 | 0 | 57,150 |
13.05.25 12:30:43 | 0 | 57,050 |
13.05.25 12:15:06 | 0 | 57,900 |
13.05.25 12:10:35 | 4 | 57,950 |
13.05.25 12:00:02 | 0 | 57,950 |
13.05.25 11:45:01 | 0 | 58,000 |
13.05.25 11:30:06 | 0 | 58,750 |
13.05.25 11:20:25 | 75 | 58,750 |
13.05.25 11:15:02 | 0 | 59,000 |
13.05.25 11:00:06 | 0 | 58,450 |
13.05.25 10:57:30 | 600 | 58,600 |
13.05.25 10:45:02 | 0 | 57,700 |
13.05.25 10:30:07 | 0 | 57,850 |
13.05.25 10:15:27 | 10 | 57,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 10:15:18 | 10 | 57,700 |
13.05.25 10:15:02 | 0 | 57,550 |
13.05.25 10:00:05 | 0 | 57,100 |
13.05.25 09:45:02 | 0 | 56,700 |
13.05.25 09:30:05 | 0 | 56,450 |
13.05.25 09:15:03 | 0 | 56,800 |
13.05.25 09:01:35 | 100 | 59,000 |
13.05.25 09:01:02 | 350 | 59,000 |
13.05.25 08:45:05 | 0 | 60,000 |
13.05.25 08:40:06 | 0 | 59,950 |
13.05.25 08:30:03 | 0 | 59,950 |
13.05.25 08:26:07 | 0 | 59,950 |
13.05.25 08:15:05 | 0 | 59,950 |
12.05.25 21:45:03 | 0 | 60,200 |
12.05.25 21:30:02 | 0 | 60,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 21:15:02 | 0 | 60,200 |
12.05.25 21:00:05 | 0 | 60,200 |
12.05.25 20:45:04 | 0 | 60,200 |
12.05.25 20:30:08 | 0 | 60,200 |
12.05.25 20:15:02 | 0 | 60,200 |
12.05.25 20:01:03 | 0 | 60,200 |
12.05.25 19:45:03 | 0 | 60,200 |
12.05.25 19:34:55 | 100 | 60,200 |
12.05.25 19:34:52 | 200 | 60,200 |
12.05.25 19:33:05 | 83 | 60,350 |
12.05.25 19:33:02 | 83 | 60,350 |
12.05.25 19:30:07 | 0 | 60,200 |
12.05.25 19:15:01 | 0 | 60,200 |
12.05.25 19:00:06 | 0 | 60,200 |
12.05.25 18:45:05 | 0 | 60,200 |