ERNST RUSS AG NA O.N.
WKN A16107 | ISIN DE000A161077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:16:07 | 0 | 6,100 |
03.10.24 08:16:06 | 0 | 6,020 |
02.10.24 09:02:01 | 171 | 6,000 |
02.10.24 08:16:07 | 0 | 5,980 |
01.10.24 08:16:07 | 0 | 6,040 |
30.09.24 08:13:32 | 10 | 6,060 |
27.09.24 11:14:43 | 2,50 Tsd. | 5,980 |
27.09.24 08:16:07 | 0 | 5,980 |
26.09.24 08:16:07 | 0 | 6,000 |
25.09.24 08:16:08 | 0 | 5,840 |
24.09.24 08:16:07 | 0 | 5,940 |
23.09.24 08:16:07 | 0 | 5,800 |
20.09.24 17:36:51 | 800 | 5,760 |
20.09.24 08:16:08 | 0 | 5,700 |
19.09.24 11:13:55 | 800 | 5,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:16:07 | 0 | 5,780 |
18.09.24 08:16:07 | 0 | 5,780 |
17.09.24 08:16:07 | 0 | 5,820 |
16.09.24 11:32:43 | 220 | 5,840 |
16.09.24 08:16:07 | 0 | 5,860 |
13.09.24 08:16:07 | 0 | 5,800 |
12.09.24 08:16:07 | 0 | 5,660 |
11.09.24 16:07:15 | 96 | 5,540 |
11.09.24 08:16:07 | 0 | 5,560 |
10.09.24 08:16:08 | 0 | 5,720 |
09.09.24 08:16:09 | 0 | 5,820 |
06.09.24 08:16:07 | 0 | 5,780 |
05.09.24 08:16:07 | 0 | 5,780 |
Keine Daten verfügbar