ERNST RUSS AG NA O.N.
WKN A16107 | ISIN DE000A161077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 08:16:02 | 0 | 5,700 |
04.11.24 08:16:01 | 0 | 5,460 |
01.11.24 08:16:02 | 0 | 5,580 |
31.10.24 08:16:02 | 0 | 5,560 |
30.10.24 08:16:03 | 0 | 5,600 |
29.10.24 08:16:02 | 0 | 5,540 |
28.10.24 08:16:05 | 0 | 5,640 |
25.10.24 10:31:37 | 0 | 5,580 |
24.10.24 08:16:02 | 0 | 5,560 |
23.10.24 08:16:02 | 0 | 5,560 |
22.10.24 08:16:04 | 0 | 5,780 |
21.10.24 08:16:02 | 0 | 5,760 |
18.10.24 08:16:02 | 0 | 5,900 |
17.10.24 08:16:02 | 0 | 5,920 |
16.10.24 08:16:02 | 0 | 5,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 08:16:01 | 0 | 6,040 |
14.10.24 08:16:01 | 0 | 6,060 |
11.10.24 08:16:04 | 0 | 6,020 |
10.10.24 08:16:02 | 0 | 6,080 |
09.10.24 08:16:01 | 0 | 6,080 |
08.10.24 08:16:03 | 0 | 6,040 |
07.10.24 08:16:02 | 0 | 6,040 |
Keine Daten verfügbar