ERNST RUSS AG NA O.N.
WKN A16107 | ISIN DE000A161077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:10:00 | 0 | 5,480 |
10.09.24 19:30:49 | 0 | 5,460 |
10.09.24 16:30:36 | 0 | 5,480 |
10.09.24 12:30:19 | 0 | 5,640 |
10.09.24 09:30:28 | 0 | 5,700 |
10.09.24 08:10:00 | 0 | 5,620 |
09.09.24 19:30:37 | 0 | 5,720 |
09.09.24 16:30:35 | 0 | 5,740 |
09.09.24 12:30:20 | 0 | 5,740 |
09.09.24 09:30:22 | 0 | 5,680 |
09.09.24 08:10:02 | 0 | 5,720 |
06.09.24 19:30:44 | 0 | 5,700 |
06.09.24 16:30:20 | 0 | 5,640 |
06.09.24 13:29:59 | 50 | 5,680 |
06.09.24 08:38:42 | 0 | 5,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 19:30:52 | 0 | 5,660 |
05.09.24 16:30:20 | 0 | 5,680 |
05.09.24 12:30:35 | 0 | 5,700 |
05.09.24 09:30:30 | 0 | 5,780 |
05.09.24 08:10:01 | 0 | 5,640 |
Keine Daten verfügbar