ERNST RUSS AG NA O.N.
WKN A16107 | ISIN DE000A161077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:55 | 0 | 6,070 |
04.10.24 17:25:45 | 0 | 6,100 |
04.10.24 13:13:53 | 120 | 6,060 |
04.10.24 08:00:55 | 0 | 6,110 |
03.10.24 17:26:56 | 0 | 6,070 |
03.10.24 08:00:54 | 0 | 6,030 |
02.10.24 17:25:30 | 0 | 6,030 |
02.10.24 08:00:54 | 0 | 5,990 |
01.10.24 17:26:31 | 0 | 5,940 |
01.10.24 08:02:26 | 0 | 6,000 |
30.09.24 17:25:50 | 0 | 6,040 |
30.09.24 08:00:50 | 0 | 6,020 |
27.09.24 17:25:50 | 0 | 5,990 |
27.09.24 08:01:30 | 0 | 5,940 |
26.09.24 08:04:56 | 0 | 5,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:54:14 | 0 | 5,970 |
25.09.24 08:00:54 | 0 | 5,850 |
24.09.24 17:25:00 | 0 | 5,840 |
24.09.24 08:00:54 | 0 | 5,950 |
23.09.24 17:25:25 | 0 | 5,920 |
23.09.24 08:00:54 | 0 | 5,810 |
20.09.24 17:26:40 | 0 | 5,710 |
20.09.24 08:00:55 | 0 | 5,710 |
19.09.24 17:25:40 | 0 | 5,730 |
19.09.24 08:00:54 | 0 | 5,790 |
18.09.24 17:25:25 | 0 | 5,750 |
18.09.24 08:00:55 | 0 | 5,790 |
17.09.24 21:52:14 | 8 | 5,780 |
17.09.24 17:27:20 | 0 | 5,810 |
17.09.24 08:00:49 | 0 | 5,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:26:16 | 0 | 5,800 |
16.09.24 08:00:55 | 0 | 5,820 |
13.09.24 17:25:11 | 0 | 5,820 |
13.09.24 08:00:22 | 0 | 5,740 |
12.09.24 17:26:36 | 0 | 5,640 |
12.09.24 08:00:55 | 0 | 5,620 |
11.09.24 17:25:35 | 0 | 5,540 |
11.09.24 08:00:57 | 0 | 5,520 |
11.09.24 08:00:57 | 0 | 5,520 |
10.09.24 17:25:10 | 0 | 5,540 |
10.09.24 10:23:10 | 85 | 5,740 |
10.09.24 08:00:55 | 0 | 5,680 |
09.09.24 17:26:16 | 0 | 5,740 |
09.09.24 08:00:54 | 0 | 5,740 |