CEOTRONICS AG O.N.
WKN 540740 | ISIN DE0005407407 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 19:00:04 | 0 | 5,250 |
19.11.24 18:45:03 | 0 | 5,250 |
19.11.24 18:30:06 | 0 | 5,250 |
19.11.24 18:15:05 | 0 | 5,250 |
19.11.24 18:00:02 | 0 | 5,250 |
19.11.24 17:45:04 | 0 | 5,150 |
19.11.24 17:35:06 | 0 | 5,150 |
19.11.24 17:15:07 | 0 | 5,200 |
19.11.24 17:11:23 | 350 | 5,200 |
19.11.24 17:00:09 | 0 | 5,200 |
19.11.24 16:45:01 | 0 | 5,200 |
19.11.24 16:30:06 | 0 | 5,200 |
19.11.24 16:15:02 | 0 | 5,200 |
19.11.24 16:00:09 | 0 | 5,200 |
19.11.24 15:45:03 | 0 | 5,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 15:35:13 | 0 | 5,250 |
19.11.24 15:30:06 | 0 | 5,250 |
19.11.24 15:15:04 | 0 | 5,300 |
19.11.24 15:00:07 | 0 | 5,300 |
19.11.24 14:45:02 | 0 | 5,300 |
19.11.24 14:30:05 | 0 | 5,300 |
19.11.24 14:15:04 | 0 | 5,300 |
19.11.24 14:00:12 | 0 | 5,300 |
19.11.24 13:45:06 | 0 | 5,300 |
19.11.24 13:30:10 | 0 | 5,300 |
19.11.24 13:27:06 | 0 | 5,300 |
19.11.24 13:15:02 | 0 | 5,250 |
19.11.24 13:05:08 | 0 | 5,300 |
19.11.24 12:45:06 | 0 | 5,300 |
19.11.24 12:30:03 | 0 | 5,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 12:15:02 | 0 | 5,300 |
19.11.24 12:00:03 | 0 | 5,350 |
19.11.24 11:45:03 | 0 | 5,350 |
19.11.24 11:30:06 | 0 | 5,350 |
19.11.24 11:15:04 | 0 | 5,350 |
19.11.24 11:00:06 | 0 | 5,400 |
19.11.24 10:45:01 | 0 | 5,450 |
19.11.24 10:30:07 | 0 | 5,450 |
19.11.24 10:15:02 | 0 | 5,450 |
19.11.24 10:00:04 | 0 | 5,450 |
19.11.24 09:45:02 | 0 | 5,450 |
19.11.24 09:30:05 | 0 | 5,450 |
19.11.24 09:15:11 | 0 | 5,450 |
19.11.24 09:05:05 | 0 | 5,450 |
19.11.24 08:59:32 | 500 | 5,600 |