CEOTRONICS AG O.N.
WKN 540740 | ISIN DE0005407407 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:15:05 | 0 | 5,250 |
20.11.24 15:00:05 | 0 | 5,250 |
20.11.24 14:45:06 | 0 | 5,250 |
20.11.24 14:30:05 | 0 | 5,300 |
20.11.24 14:15:05 | 0 | 5,300 |
20.11.24 14:00:02 | 0 | 5,300 |
20.11.24 13:45:02 | 0 | 5,300 |
20.11.24 13:30:15 | 0 | 5,300 |
20.11.24 13:27:05 | 0 | 5,300 |
20.11.24 13:15:01 | 0 | 5,200 |
20.11.24 13:05:06 | 0 | 5,300 |
20.11.24 12:45:02 | 0 | 5,300 |
20.11.24 12:30:06 | 0 | 5,300 |
20.11.24 12:15:02 | 0 | 5,300 |
20.11.24 12:00:05 | 0 | 5,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 11:45:02 | 0 | 5,300 |
20.11.24 11:30:07 | 0 | 5,300 |
20.11.24 11:15:02 | 0 | 5,300 |
20.11.24 11:00:05 | 0 | 5,300 |
20.11.24 10:45:03 | 0 | 5,200 |
20.11.24 10:30:02 | 0 | 5,200 |
20.11.24 10:15:03 | 0 | 5,200 |
20.11.24 10:00:02 | 0 | 5,200 |
20.11.24 09:45:03 | 0 | 5,200 |
20.11.24 09:30:06 | 0 | 5,200 |
20.11.24 09:15:04 | 0 | 5,200 |
20.11.24 09:05:02 | 0 | 5,200 |
20.11.24 08:45:06 | 0 | 5,150 |
20.11.24 08:40:04 | 0 | 5,150 |
20.11.24 08:30:02 | 0 | 5,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 08:26:08 | 0 | 5,150 |
20.11.24 08:15:05 | 0 | 5,150 |
19.11.24 21:55:34 | 0 | 5,200 |
19.11.24 21:45:01 | 0 | 5,200 |
19.11.24 21:30:05 | 0 | 5,200 |
19.11.24 21:15:03 | 0 | 5,200 |
19.11.24 21:00:08 | 0 | 5,200 |
19.11.24 20:45:07 | 0 | 5,200 |
19.11.24 20:30:06 | 0 | 5,200 |
19.11.24 20:15:02 | 0 | 5,200 |
19.11.24 20:01:05 | 0 | 5,200 |
19.11.24 19:45:05 | 0 | 5,200 |
19.11.24 19:30:02 | 0 | 5,250 |
19.11.24 19:15:02 | 0 | 5,250 |
19.11.24 19:00:04 | 0 | 5,250 |