POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:12:24 | - | 12,465 |
04.10.24 14:09:24 | - | 12,460 |
04.10.24 14:08:52 | - | 12,465 |
04.10.24 14:06:30 | - | 12,460 |
04.10.24 14:06:24 | - | 12,460 |
04.10.24 14:06:14 | - | 12,455 |
04.10.24 14:05:43 | - | 12,460 |
04.10.24 14:04:08 | - | 12,465 |
04.10.24 14:04:04 | - | 12,455 |
04.10.24 14:04:03 | - | 12,460 |
04.10.24 14:03:39 | - | 12,455 |
04.10.24 14:00:38 | - | 12,455 |
04.10.24 14:00:37 | - | 12,460 |
04.10.24 14:00:01 | - | 12,455 |
04.10.24 13:57:01 | - | 12,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:56:54 | - | 12,455 |
04.10.24 13:56:32 | - | 12,455 |
04.10.24 13:56:00 | - | 12,460 |
04.10.24 13:55:54 | - | 12,455 |
04.10.24 13:55:50 | - | 12,460 |
04.10.24 13:53:19 | - | 12,455 |
04.10.24 13:53:18 | - | 12,455 |
04.10.24 13:52:39 | - | 12,455 |
04.10.24 13:49:39 | - | 12,455 |
04.10.24 13:49:34 | - | 12,460 |
04.10.24 13:48:37 | - | 12,455 |
04.10.24 13:47:45 | - | 12,455 |
04.10.24 13:47:37 | - | 12,455 |
04.10.24 13:47:36 | - | 12,455 |
04.10.24 13:46:38 | - | 12,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:46:29 | - | 12,450 |
04.10.24 13:46:16 | - | 12,450 |
04.10.24 13:45:48 | - | 12,450 |
04.10.24 13:45:39 | - | 12,450 |
04.10.24 13:45:06 | - | 12,450 |
04.10.24 13:45:03 | - | 12,445 |
04.10.24 13:45:03 | - | 12,450 |
04.10.24 13:45:01 | - | 12,445 |
04.10.24 13:42:40 | - | 12,445 |
04.10.24 13:40:01 | - | 12,440 |
04.10.24 13:39:50 | - | 12,440 |
04.10.24 13:38:15 | - | 12,440 |
04.10.24 13:37:03 | - | 12,445 |
04.10.24 13:35:52 | - | 12,450 |
04.10.24 13:34:09 | - | 12,450 |