POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:21:23 | - | 12,520 |
04.10.24 16:21:14 | - | 12,520 |
04.10.24 16:20:44 | - | 12,520 |
04.10.24 16:20:42 | - | 12,520 |
04.10.24 16:19:55 | - | 12,525 |
04.10.24 16:19:55 | - | 12,520 |
04.10.24 16:19:20 | - | 12,525 |
04.10.24 16:19:17 | - | 12,520 |
04.10.24 16:19:10 | - | 12,525 |
04.10.24 16:18:53 | - | 12,520 |
04.10.24 16:18:44 | - | 12,525 |
04.10.24 16:18:42 | - | 12,520 |
04.10.24 16:18:38 | - | 12,525 |
04.10.24 16:18:37 | - | 12,520 |
04.10.24 16:18:29 | - | 12,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:18:16 | - | 12,525 |
04.10.24 16:18:06 | - | 12,530 |
04.10.24 16:18:04 | - | 12,530 |
04.10.24 16:18:03 | - | 12,530 |
04.10.24 16:17:59 | - | 12,530 |
04.10.24 16:17:58 | - | 12,530 |
04.10.24 16:17:58 | - | 12,530 |
04.10.24 16:17:57 | - | 12,530 |
04.10.24 16:17:56 | - | 12,530 |
04.10.24 16:17:55 | - | 12,530 |
04.10.24 16:17:23 | - | 12,525 |
04.10.24 16:17:20 | - | 12,525 |
04.10.24 16:17:00 | - | 12,520 |
04.10.24 16:16:40 | - | 12,520 |
04.10.24 16:16:16 | - | 12,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:16:11 | - | 12,515 |
04.10.24 16:16:10 | - | 12,515 |
04.10.24 16:16:07 | - | 12,515 |
04.10.24 16:16:02 | - | 12,515 |
04.10.24 16:16:01 | - | 12,510 |
04.10.24 16:15:57 | - | 12,515 |
04.10.24 16:15:56 | - | 12,515 |
04.10.24 16:15:55 | - | 12,515 |
04.10.24 16:15:53 | - | 12,510 |
04.10.24 16:15:47 | - | 12,515 |
04.10.24 16:15:34 | - | 12,520 |
04.10.24 16:15:32 | - | 12,515 |
04.10.24 16:15:22 | - | 12,515 |
04.10.24 16:14:41 | - | 12,515 |
04.10.24 16:13:33 | - | 12,510 |