POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:23:14 | - | 12,360 |
03.10.24 19:23:13 | - | 12,365 |
03.10.24 19:23:06 | - | 12,360 |
03.10.24 19:22:48 | - | 12,360 |
03.10.24 19:21:01 | - | 12,355 |
03.10.24 19:20:57 | - | 12,350 |
03.10.24 19:20:34 | - | 12,355 |
03.10.24 19:20:30 | - | 12,350 |
03.10.24 19:17:29 | - | 12,350 |
03.10.24 19:17:18 | - | 12,355 |
03.10.24 19:17:10 | - | 12,350 |
03.10.24 19:16:31 | - | 12,355 |
03.10.24 19:16:24 | - | 12,350 |
03.10.24 19:16:21 | - | 12,355 |
03.10.24 19:15:37 | - | 12,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:14:11 | - | 12,355 |
03.10.24 19:14:10 | - | 12,350 |
03.10.24 19:13:01 | - | 12,355 |
03.10.24 19:12:43 | - | 12,360 |
03.10.24 19:12:27 | - | 12,355 |
03.10.24 19:12:15 | - | 12,360 |
03.10.24 19:12:11 | - | 12,360 |
03.10.24 19:12:06 | - | 12,360 |
03.10.24 19:11:50 | - | 12,355 |
03.10.24 19:11:29 | - | 12,360 |
03.10.24 19:10:22 | - | 12,355 |
03.10.24 19:10:11 | - | 12,350 |
03.10.24 19:08:33 | - | 12,355 |
03.10.24 19:08:30 | - | 12,360 |
03.10.24 19:08:23 | - | 12,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:08:02 | - | 12,360 |
03.10.24 19:07:03 | - | 12,355 |
03.10.24 19:05:43 | - | 12,350 |
03.10.24 19:05:16 | - | 12,355 |
03.10.24 19:04:17 | - | 12,350 |
03.10.24 19:04:16 | - | 12,355 |
03.10.24 19:03:02 | - | 12,350 |
03.10.24 19:02:01 | - | 12,355 |
03.10.24 19:01:58 | - | 12,350 |
03.10.24 19:01:41 | - | 12,355 |
03.10.24 19:01:26 | - | 12,350 |
03.10.24 19:01:10 | - | 12,355 |
03.10.24 19:00:53 | - | 12,350 |
03.10.24 19:00:52 | - | 12,355 |
03.10.24 19:00:21 | - | 12,360 |