POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:24:02 | - | 12,355 |
03.10.24 21:21:01 | - | 12,355 |
03.10.24 21:18:01 | - | 12,355 |
03.10.24 21:17:44 | - | 12,340 |
03.10.24 21:17:40 | - | 12,355 |
03.10.24 21:16:50 | - | 12,340 |
03.10.24 21:15:09 | - | 12,355 |
03.10.24 21:12:08 | - | 12,355 |
03.10.24 21:11:54 | - | 12,340 |
03.10.24 21:11:38 | - | 12,355 |
03.10.24 21:11:26 | - | 12,340 |
03.10.24 21:11:12 | - | 12,355 |
03.10.24 21:11:10 | - | 12,340 |
03.10.24 21:11:08 | - | 12,355 |
03.10.24 21:10:52 | - | 12,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:08:30 | - | 12,355 |
03.10.24 21:05:30 | - | 12,355 |
03.10.24 21:02:30 | - | 12,355 |
03.10.24 20:59:29 | - | 12,355 |
03.10.24 20:56:29 | - | 12,355 |
03.10.24 20:56:26 | - | 12,370 |
03.10.24 20:55:55 | - | 12,355 |
03.10.24 20:55:48 | - | 12,370 |
03.10.24 20:55:35 | - | 12,355 |
03.10.24 20:55:34 | - | 12,370 |
03.10.24 20:55:29 | - | 12,355 |
03.10.24 20:55:27 | - | 12,370 |
03.10.24 20:55:05 | - | 12,355 |
03.10.24 20:52:04 | - | 12,355 |
03.10.24 20:49:04 | - | 12,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:46:04 | - | 12,355 |
03.10.24 20:43:03 | - | 12,355 |
03.10.24 20:40:03 | - | 12,355 |
03.10.24 20:37:03 | - | 12,355 |
03.10.24 20:34:03 | - | 12,355 |
03.10.24 20:31:02 | - | 12,355 |
03.10.24 20:28:02 | - | 12,355 |
03.10.24 20:25:02 | - | 12,355 |
03.10.24 20:22:01 | - | 12,355 |
03.10.24 20:21:19 | - | 12,370 |
03.10.24 20:18:19 | - | 12,370 |
03.10.24 20:18:14 | - | 12,355 |
03.10.24 20:18:10 | - | 12,370 |
03.10.24 20:18:08 | - | 12,355 |
03.10.24 20:15:52 | - | 12,370 |