POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:05:31 | - | 12,465 |
04.10.24 20:05:06 | - | 12,460 |
04.10.24 20:03:10 | - | 12,465 |
04.10.24 20:02:19 | - | 12,460 |
04.10.24 20:01:08 | - | 12,465 |
04.10.24 19:59:15 | - | 12,460 |
04.10.24 19:57:44 | - | 12,465 |
04.10.24 19:57:21 | - | 12,460 |
04.10.24 19:55:00 | - | 12,465 |
04.10.24 19:55:00 | - | 12,470 |
04.10.24 19:52:50 | - | 12,465 |
04.10.24 19:51:02 | - | 12,470 |
04.10.24 19:49:08 | - | 12,475 |
04.10.24 19:46:30 | - | 12,480 |
04.10.24 19:44:12 | - | 12,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:44:11 | - | 12,480 |
04.10.24 19:43:48 | - | 12,485 |
04.10.24 19:43:07 | - | 12,480 |
04.10.24 19:41:00 | - | 12,475 |
04.10.24 19:40:41 | - | 12,470 |
04.10.24 19:40:25 | - | 12,475 |
04.10.24 19:40:11 | - | 12,470 |
04.10.24 19:39:44 | - | 12,475 |
04.10.24 19:38:42 | - | 12,470 |
04.10.24 19:38:08 | - | 12,465 |
04.10.24 19:37:47 | - | 12,460 |
04.10.24 19:37:41 | - | 12,465 |
04.10.24 19:37:03 | - | 12,470 |
04.10.24 19:35:34 | - | 12,475 |
04.10.24 19:33:05 | - | 12,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:32:17 | - | 12,485 |
04.10.24 19:32:04 | - | 12,480 |
04.10.24 19:31:46 | - | 12,485 |
04.10.24 19:29:07 | - | 12,480 |
04.10.24 19:28:05 | - | 12,485 |
04.10.24 19:28:02 | - | 12,480 |
04.10.24 19:27:50 | - | 12,485 |
04.10.24 19:24:49 | - | 12,485 |
04.10.24 19:24:47 | - | 12,480 |
04.10.24 19:23:01 | - | 12,485 |
04.10.24 19:22:31 | - | 12,490 |
04.10.24 19:21:03 | - | 12,485 |
04.10.24 19:21:02 | - | 12,490 |
04.10.24 19:20:46 | - | 12,485 |
04.10.24 19:20:14 | - | 12,490 |