POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:02:24 | - | 12,470 |
04.10.24 21:01:08 | - | 12,475 |
04.10.24 20:58:08 | - | 12,475 |
04.10.24 20:55:08 | - | 12,475 |
04.10.24 20:52:07 | - | 12,475 |
04.10.24 20:51:20 | - | 12,470 |
04.10.24 20:48:20 | - | 12,470 |
04.10.24 20:45:19 | - | 12,470 |
04.10.24 20:42:19 | - | 12,470 |
04.10.24 20:39:19 | - | 12,470 |
04.10.24 20:36:18 | - | 12,470 |
04.10.24 20:35:56 | - | 12,475 |
04.10.24 20:35:24 | - | 12,470 |
04.10.24 20:32:24 | - | 12,470 |
04.10.24 20:29:23 | - | 12,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:26:23 | - | 12,470 |
04.10.24 20:23:23 | - | 12,470 |
04.10.24 20:20:22 | - | 12,470 |
04.10.24 20:20:16 | - | 12,465 |
04.10.24 20:17:15 | - | 12,465 |
04.10.24 20:17:07 | - | 12,460 |
04.10.24 20:16:44 | - | 12,465 |
04.10.24 20:15:45 | - | 12,460 |
04.10.24 20:15:45 | - | 12,465 |
04.10.24 20:15:18 | - | 12,460 |
04.10.24 20:14:43 | - | 12,465 |
04.10.24 20:14:43 | - | 12,460 |
04.10.24 20:14:21 | - | 12,465 |
04.10.24 20:13:42 | - | 12,460 |
04.10.24 20:11:32 | - | 12,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:08:32 | - | 12,465 |
04.10.24 20:05:31 | - | 12,465 |
04.10.24 20:05:06 | - | 12,460 |
04.10.24 20:03:10 | - | 12,465 |
04.10.24 20:02:19 | - | 12,460 |
04.10.24 20:01:08 | - | 12,465 |
04.10.24 19:59:15 | - | 12,460 |
04.10.24 19:57:44 | - | 12,465 |
04.10.24 19:57:21 | - | 12,460 |
04.10.24 19:55:00 | - | 12,465 |
04.10.24 19:55:00 | - | 12,470 |
04.10.24 19:52:50 | - | 12,465 |
04.10.24 19:51:02 | - | 12,470 |
04.10.24 19:49:08 | - | 12,475 |
04.10.24 19:46:30 | - | 12,480 |