POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:43:18 | - | 12,510 |
04.10.24 17:43:09 | - | 12,505 |
04.10.24 17:42:42 | - | 12,510 |
04.10.24 17:42:39 | - | 12,505 |
04.10.24 17:42:35 | - | 12,510 |
04.10.24 17:41:56 | - | 12,505 |
04.10.24 17:41:56 | - | 12,500 |
04.10.24 17:41:53 | - | 12,505 |
04.10.24 17:41:35 | - | 12,500 |
04.10.24 17:41:33 | - | 12,495 |
04.10.24 17:41:30 | - | 12,500 |
04.10.24 17:41:17 | - | 12,495 |
04.10.24 17:41:16 | - | 12,500 |
04.10.24 17:41:14 | - | 12,495 |
04.10.24 17:41:13 | - | 12,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:41:09 | - | 12,495 |
04.10.24 17:41:08 | - | 12,500 |
04.10.24 17:40:31 | - | 12,495 |
04.10.24 17:40:29 | - | 12,500 |
04.10.24 17:40:27 | - | 12,495 |
04.10.24 17:40:22 | - | 12,500 |
04.10.24 17:40:21 | - | 12,495 |
04.10.24 17:40:18 | - | 12,500 |
04.10.24 17:40:10 | - | 12,495 |
04.10.24 17:39:57 | - | 12,490 |
04.10.24 17:39:55 | - | 12,495 |
04.10.24 17:39:54 | - | 12,490 |
04.10.24 17:39:40 | - | 12,495 |
04.10.24 17:39:30 | - | 12,490 |
04.10.24 17:39:24 | - | 12,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:39:22 | - | 12,490 |
04.10.24 17:39:18 | - | 12,495 |
04.10.24 17:39:02 | - | 12,490 |
04.10.24 17:38:56 | - | 12,495 |
04.10.24 17:38:35 | - | 12,490 |
04.10.24 17:38:34 | - | 12,495 |
04.10.24 17:38:33 | - | 12,490 |
04.10.24 17:38:14 | - | 12,485 |
04.10.24 17:37:52 | - | 12,485 |
04.10.24 17:37:49 | - | 12,480 |
04.10.24 17:37:44 | - | 12,485 |
04.10.24 17:37:41 | - | 12,480 |
04.10.24 17:37:39 | - | 12,485 |
04.10.24 17:37:30 | - | 12,480 |
04.10.24 17:37:22 | - | 12,480 |