POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:37:11 | - | 12,485 |
04.10.24 17:37:06 | - | 12,480 |
04.10.24 17:37:02 | - | 12,480 |
04.10.24 17:37:01 | - | 12,480 |
04.10.24 17:36:44 | - | 12,480 |
04.10.24 17:36:41 | - | 12,475 |
04.10.24 17:36:32 | - | 12,480 |
04.10.24 17:36:23 | - | 12,485 |
04.10.24 17:36:22 | - | 12,480 |
04.10.24 17:36:21 | - | 12,485 |
04.10.24 17:36:20 | - | 12,480 |
04.10.24 17:36:18 | - | 12,485 |
04.10.24 17:36:12 | - | 12,480 |
04.10.24 17:36:11 | - | 12,485 |
04.10.24 17:36:07 | - | 12,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:36:06 | - | 12,480 |
04.10.24 17:36:02 | - | 12,480 |
04.10.24 17:36:00 | - | 12,480 |
04.10.24 17:35:52 | - | 12,480 |
04.10.24 17:35:49 | - | 12,480 |
04.10.24 17:35:19 | - | 12,510 |
04.10.24 17:32:21 | - | 12,530 |
04.10.24 17:29:21 | - | 12,530 |
04.10.24 17:28:06 | - | 12,535 |
04.10.24 17:28:05 | - | 12,530 |
04.10.24 17:27:31 | - | 12,525 |
04.10.24 17:27:20 | - | 12,525 |
04.10.24 17:27:02 | - | 12,530 |
04.10.24 17:25:11 | - | 12,535 |
04.10.24 17:24:34 | - | 12,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:24:25 | - | 12,545 |
04.10.24 17:24:23 | - | 12,540 |
04.10.24 17:24:15 | - | 12,545 |
04.10.24 17:22:48 | - | 12,540 |
04.10.24 17:22:47 | - | 12,535 |
04.10.24 17:22:36 | - | 12,540 |
04.10.24 17:22:35 | - | 12,535 |
04.10.24 17:22:23 | - | 12,540 |
04.10.24 17:22:21 | - | 12,540 |
04.10.24 17:22:21 | - | 12,545 |
04.10.24 17:22:19 | - | 12,540 |
04.10.24 17:22:19 | - | 12,545 |
04.10.24 17:22:14 | - | 12,540 |
04.10.24 17:21:26 | - | 12,545 |
04.10.24 17:20:41 | - | 12,540 |