MARTIN MAR. MAT. DL-,01
WKN 889585 | ISIN US5732841060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:13:02 | - | 533,00 |
17.10.24 19:12:58 | - | 533,20 |
17.10.24 19:11:44 | - | 533,20 |
17.10.24 19:11:03 | - | 533,20 |
17.10.24 19:11:01 | - | 533,00 |
17.10.24 19:11:00 | - | 532,80 |
17.10.24 19:10:12 | - | 533,00 |
17.10.24 19:09:48 | - | 533,00 |
17.10.24 19:08:22 | - | 533,00 |
17.10.24 19:08:09 | - | 532,80 |
17.10.24 19:08:03 | - | 532,80 |
17.10.24 19:07:18 | - | 533,00 |
17.10.24 19:07:06 | - | 533,00 |
17.10.24 19:06:54 | - | 533,20 |
17.10.24 19:06:45 | - | 533,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:06:08 | - | 533,00 |
17.10.24 19:05:32 | - | 533,00 |
17.10.24 19:05:19 | - | 532,80 |
17.10.24 19:05:18 | - | 533,00 |
17.10.24 19:05:09 | - | 533,00 |
17.10.24 19:05:08 | - | 533,20 |
17.10.24 19:05:06 | - | 533,40 |
17.10.24 19:05:05 | - | 533,00 |
17.10.24 19:05:03 | - | 533,20 |
17.10.24 19:05:01 | - | 533,00 |
17.10.24 19:05:00 | - | 533,20 |
17.10.24 19:04:54 | - | 533,00 |
17.10.24 19:04:46 | - | 533,00 |
17.10.24 19:04:31 | - | 533,00 |
17.10.24 19:04:03 | - | 533,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:03:03 | - | 532,80 |
17.10.24 19:03:02 | - | 532,60 |
17.10.24 19:01:31 | - | 532,80 |
17.10.24 19:01:30 | - | 532,60 |
17.10.24 19:01:29 | - | 532,80 |
17.10.24 19:01:24 | - | 533,00 |
17.10.24 19:01:05 | - | 533,00 |
17.10.24 19:01:03 | - | 532,80 |
17.10.24 19:00:49 | - | 533,00 |
17.10.24 19:00:48 | - | 532,80 |
17.10.24 19:00:40 | - | 533,00 |
17.10.24 19:00:16 | - | 533,20 |
17.10.24 19:00:14 | - | 533,00 |
17.10.24 19:00:13 | - | 533,20 |
17.10.24 19:00:08 | - | 533,20 |