MARTIN MAR. MAT. DL-,01
WKN 889585 | ISIN US5732841060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.02.25 16:11:39 | - | 467,20 |
24.02.25 16:11:32 | - | 467,10 |
24.02.25 16:11:21 | - | 467,10 |
24.02.25 16:11:14 | - | 467,10 |
24.02.25 16:10:58 | - | 467,20 |
24.02.25 16:10:46 | - | 467,20 |
24.02.25 16:10:45 | - | 466,70 |
24.02.25 16:10:41 | - | 466,40 |
24.02.25 16:10:40 | - | 466,10 |
24.02.25 16:10:37 | - | 466,10 |
24.02.25 16:10:36 | - | 465,90 |
24.02.25 16:10:35 | - | 466,00 |
24.02.25 16:10:23 | - | 465,90 |
24.02.25 16:10:18 | - | 465,90 |
24.02.25 16:10:15 | - | 465,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.02.25 16:10:05 | - | 465,80 |
24.02.25 16:09:51 | - | 465,90 |
24.02.25 16:09:50 | - | 466,60 |
24.02.25 16:09:36 | - | 465,80 |
24.02.25 16:09:31 | - | 465,90 |
24.02.25 16:09:29 | - | 466,60 |
24.02.25 16:09:16 | - | 465,90 |
24.02.25 16:09:14 | - | 465,90 |
24.02.25 16:09:06 | - | 465,90 |
24.02.25 16:08:53 | - | 465,90 |
24.02.25 16:08:34 | - | 465,90 |
24.02.25 16:08:32 | - | 465,80 |
24.02.25 16:08:26 | - | 465,20 |
24.02.25 16:08:20 | - | 465,00 |
24.02.25 16:08:01 | - | 466,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.02.25 16:07:58 | - | 466,00 |
24.02.25 16:07:43 | - | 466,10 |
24.02.25 16:07:41 | - | 466,10 |
24.02.25 16:07:31 | - | 466,50 |
24.02.25 16:07:27 | - | 466,50 |
24.02.25 16:07:26 | - | 466,60 |
24.02.25 16:07:22 | - | 466,50 |
24.02.25 16:07:18 | - | 466,50 |
24.02.25 16:07:17 | - | 466,10 |
24.02.25 16:06:48 | - | 466,10 |
24.02.25 16:06:38 | - | 466,10 |
24.02.25 16:06:31 | - | 466,10 |
24.02.25 16:06:30 | - | 465,90 |
24.02.25 16:06:30 | - | 465,90 |
24.02.25 16:05:56 | - | 466,10 |