MARTIN MAR. MAT. DL-,01
WKN 889585 | ISIN US5732841060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 09:15:13 | - | 518,60 |
29.01.25 09:15:11 | - | 518,60 |
29.01.25 09:14:15 | - | 518,60 |
29.01.25 09:13:45 | - | 518,80 |
29.01.25 09:13:42 | - | 518,80 |
29.01.25 09:13:41 | - | 518,80 |
29.01.25 09:13:39 | - | 518,80 |
29.01.25 09:13:37 | - | 518,80 |
29.01.25 09:13:36 | - | 518,80 |
29.01.25 09:13:36 | - | 518,60 |
29.01.25 09:13:34 | - | 518,80 |
29.01.25 09:13:15 | - | 518,80 |
29.01.25 09:10:15 | - | 518,80 |
29.01.25 09:09:13 | - | 519,00 |
29.01.25 09:09:09 | - | 519,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 09:09:08 | - | 519,00 |
29.01.25 09:09:06 | - | 519,20 |
29.01.25 09:09:05 | - | 519,00 |
29.01.25 09:07:05 | - | 519,20 |
29.01.25 09:07:04 | - | 519,20 |
29.01.25 09:07:02 | - | 519,20 |
29.01.25 09:07:01 | - | 519,20 |
29.01.25 09:06:59 | - | 519,20 |
29.01.25 09:06:58 | - | 519,20 |
29.01.25 09:06:55 | - | 519,20 |
29.01.25 09:06:54 | - | 519,20 |
29.01.25 09:06:52 | - | 519,20 |
29.01.25 09:06:50 | - | 519,20 |
29.01.25 09:06:48 | - | 519,20 |
29.01.25 09:06:47 | - | 519,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 09:06:23 | - | 519,20 |
29.01.25 09:06:13 | - | 519,00 |
29.01.25 09:03:55 | - | 519,20 |
29.01.25 09:00:54 | - | 519,20 |
29.01.25 08:59:22 | - | 519,20 |
29.01.25 08:56:22 | - | 519,20 |
29.01.25 08:53:21 | - | 519,20 |
29.01.25 08:50:38 | - | 519,20 |
29.01.25 08:48:50 | - | 519,00 |
29.01.25 08:48:48 | - | 519,00 |
29.01.25 08:48:46 | - | 519,00 |
29.01.25 08:48:44 | - | 519,00 |
29.01.25 08:48:42 | - | 519,00 |
29.01.25 08:48:40 | - | 519,00 |
29.01.25 08:48:38 | - | 519,00 |