MARTIN MAR. MAT. DL-,01
WKN 889585 | ISIN US5732841060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:10:39 | - | 532,20 |
17.10.24 20:10:15 | - | 532,20 |
17.10.24 20:10:13 | - | 532,00 |
17.10.24 20:09:12 | - | 532,20 |
17.10.24 20:08:46 | - | 532,40 |
17.10.24 20:08:36 | - | 532,20 |
17.10.24 20:05:36 | - | 532,20 |
17.10.24 20:05:22 | - | 532,20 |
17.10.24 20:05:20 | - | 532,20 |
17.10.24 20:05:19 | - | 532,20 |
17.10.24 20:05:01 | - | 532,40 |
17.10.24 20:04:59 | - | 532,20 |
17.10.24 20:03:59 | - | 532,40 |
17.10.24 20:03:58 | - | 532,20 |
17.10.24 20:03:48 | - | 532,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:03:47 | - | 532,60 |
17.10.24 20:03:44 | - | 532,40 |
17.10.24 20:02:56 | - | 532,60 |
17.10.24 20:02:42 | - | 532,60 |
17.10.24 20:02:42 | - | 532,60 |
17.10.24 20:00:58 | - | 533,00 |
17.10.24 20:00:57 | - | 533,20 |
17.10.24 20:00:56 | - | 533,00 |
17.10.24 20:00:56 | - | 533,20 |
17.10.24 20:00:55 | - | 533,00 |
17.10.24 19:59:19 | - | 533,00 |
17.10.24 19:57:51 | - | 533,00 |
17.10.24 19:57:47 | - | 532,80 |
17.10.24 19:57:42 | - | 532,80 |
17.10.24 19:57:34 | - | 532,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:57:02 | - | 532,80 |
17.10.24 19:55:48 | - | 533,00 |
17.10.24 19:55:34 | - | 532,80 |
17.10.24 19:54:04 | - | 532,80 |
17.10.24 19:53:35 | - | 533,00 |
17.10.24 19:53:34 | - | 532,80 |
17.10.24 19:52:48 | - | 533,00 |
17.10.24 19:52:47 | - | 532,80 |
17.10.24 19:52:37 | - | 533,00 |
17.10.24 19:52:12 | - | 533,20 |
17.10.24 19:51:48 | - | 533,00 |
17.10.24 19:48:47 | - | 533,00 |
17.10.24 19:47:03 | - | 533,20 |
17.10.24 19:47:02 | - | 533,20 |
17.10.24 19:47:00 | - | 533,00 |