SOLAREDGE TECHN. DL-,0001
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:35:19 | - | 18,242 |
10:35:15 | - | 18,202 |
10:34:39 | - | 18,242 |
10:32:22 | - | 18,242 |
10:31:04 | - | 18,244 |
10:30:40 | - | 18,244 |
10:30:07 | - | 18,268 |
10:30:02 | - | 18,268 |
10:30:01 | - | 18,314 |
10:29:56 | - | 18,240 |
10:29:29 | - | 18,238 |
10:29:29 | - | 18,238 |
10:27:53 | - | 18,238 |
10:27:02 | - | 18,238 |
10:26:35 | - | 18,238 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:24:53 | - | 18,238 |
10:24:02 | - | 18,202 |
10:22:39 | - | 18,202 |
10:22:38 | - | 18,202 |
10:21:02 | - | 18,202 |
10:18:01 | - | 18,202 |
10:15:00 | - | 18,202 |
10:14:22 | - | 18,202 |
10:12:00 | - | 18,202 |
10:10:40 | - | 18,202 |
10:09:32 | - | 18,202 |
10:09:32 | - | 18,202 |
10:07:39 | - | 18,202 |
10:07:17 | - | 18,316 |
10:07:17 | - | 18,316 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:07:15 | - | 18,202 |
10:06:31 | - | 18,196 |
10:05:58 | - | 18,196 |
10:05:47 | - | 18,200 |
10:05:47 | - | 18,200 |
10:03:38 | - | 18,200 |
10:03:22 | - | 18,200 |
10:03:20 | - | 18,200 |
10:03:18 | - | 18,134 |
10:03:10 | - | 18,200 |
10:01:12 | - | 18,208 |
10:00:19 | - | 18,208 |
10:00:03 | - | 18,096 |
09:57:02 | - | 18,118 |
09:55:01 | - | 18,118 |