MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:19:39 | - | 1.793,20 |
07.10.24 17:19:26 | - | 1.793,20 |
07.10.24 17:19:04 | - | 1.794,00 |
07.10.24 17:19:03 | - | 1.793,80 |
07.10.24 17:18:52 | - | 1.794,00 |
07.10.24 17:18:27 | - | 1.794,00 |
07.10.24 17:18:22 | - | 1.794,20 |
07.10.24 17:18:20 | - | 1.794,00 |
07.10.24 17:18:11 | - | 1.793,60 |
07.10.24 17:18:10 | - | 1.793,60 |
07.10.24 17:17:58 | - | 1.792,80 |
07.10.24 17:17:47 | - | 1.792,80 |
07.10.24 17:17:46 | - | 1.792,80 |
07.10.24 17:17:45 | - | 1.792,80 |
07.10.24 17:17:44 | - | 1.792,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:17:10 | - | 1.792,80 |
07.10.24 17:17:09 | - | 1.792,80 |
07.10.24 17:16:57 | - | 1.792,80 |
07.10.24 17:16:54 | - | 1.792,80 |
07.10.24 17:16:53 | - | 1.792,80 |
07.10.24 17:16:51 | - | 1.792,80 |
07.10.24 17:16:49 | - | 1.792,60 |
07.10.24 17:16:46 | - | 1.792,80 |
07.10.24 17:16:45 | - | 1.792,80 |
07.10.24 17:16:41 | - | 1.792,80 |
07.10.24 17:16:33 | - | 1.792,80 |
07.10.24 17:16:32 | - | 1.792,60 |
07.10.24 17:16:28 | - | 1.792,80 |
07.10.24 17:16:18 | - | 1.792,60 |
07.10.24 17:16:11 | - | 1.792,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:16:05 | - | 1.792,60 |
07.10.24 17:15:34 | - | 1.792,60 |
07.10.24 17:15:33 | - | 1.792,60 |
07.10.24 17:15:33 | - | 1.792,40 |
07.10.24 17:15:32 | - | 1.792,60 |
07.10.24 17:15:32 | - | 1.792,40 |
07.10.24 17:15:31 | - | 1.792,60 |
07.10.24 17:15:30 | - | 1.792,40 |
07.10.24 17:15:24 | - | 1.792,60 |
07.10.24 17:15:20 | - | 1.792,80 |
07.10.24 17:15:19 | - | 1.792,80 |
07.10.24 17:15:19 | - | 1.793,00 |
07.10.24 17:15:19 | - | 1.792,80 |
07.10.24 17:15:18 | - | 1.793,00 |
07.10.24 17:15:18 | - | 1.792,80 |