MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:07:15 | - | 1.792,60 |
07.10.24 17:07:15 | - | 1.792,60 |
07.10.24 17:07:13 | - | 1.792,60 |
07.10.24 17:07:05 | - | 1.792,60 |
07.10.24 17:07:04 | - | 1.792,40 |
07.10.24 17:07:03 | - | 1.792,20 |
07.10.24 17:06:53 | - | 1.791,80 |
07.10.24 17:06:51 | - | 1.794,00 |
07.10.24 17:06:50 | - | 1.794,00 |
07.10.24 17:06:48 | - | 1.793,80 |
07.10.24 17:06:20 | - | 1.794,00 |
07.10.24 17:06:15 | - | 1.794,20 |
07.10.24 17:05:50 | - | 1.794,20 |
07.10.24 17:05:26 | - | 1.794,00 |
07.10.24 17:05:21 | - | 1.794,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:05:19 | - | 1.794,20 |
07.10.24 17:04:49 | - | 1.793,80 |
07.10.24 17:04:14 | - | 1.793,80 |
07.10.24 17:04:12 | - | 1.793,80 |
07.10.24 17:04:08 | - | 1.794,20 |
07.10.24 17:04:07 | - | 1.794,20 |
07.10.24 17:04:00 | - | 1.794,60 |
07.10.24 17:03:54 | - | 1.794,60 |
07.10.24 17:03:51 | - | 1.794,60 |
07.10.24 17:03:40 | - | 1.794,60 |
07.10.24 17:03:38 | - | 1.794,60 |
07.10.24 17:03:36 | - | 1.794,60 |
07.10.24 17:03:34 | - | 1.794,60 |
07.10.24 17:03:30 | - | 1.794,80 |
07.10.24 17:03:29 | - | 1.794,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:03:29 | - | 1.794,80 |
07.10.24 17:03:27 | - | 1.794,60 |
07.10.24 17:03:24 | - | 1.794,80 |
07.10.24 17:03:22 | - | 1.794,80 |
07.10.24 17:03:19 | - | 1.794,60 |
07.10.24 17:03:16 | - | 1.794,80 |
07.10.24 17:03:15 | - | 1.794,80 |
07.10.24 17:03:12 | - | 1.794,80 |
07.10.24 17:03:07 | - | 1.794,60 |
07.10.24 17:02:51 | - | 1.794,60 |
07.10.24 17:02:43 | - | 1.794,40 |
07.10.24 17:02:42 | - | 1.795,00 |
07.10.24 17:02:38 | - | 1.795,00 |
07.10.24 17:02:37 | - | 1.795,00 |
07.10.24 17:02:33 | - | 1.795,20 |