MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:14:57 | - | 1.795,20 |
07.10.24 17:14:56 | - | 1.795,20 |
07.10.24 17:14:43 | - | 1.795,20 |
07.10.24 17:14:10 | - | 1.795,60 |
07.10.24 17:13:54 | - | 1.795,40 |
07.10.24 17:13:37 | - | 1.795,60 |
07.10.24 17:13:26 | - | 1.795,40 |
07.10.24 17:13:18 | - | 1.795,20 |
07.10.24 17:13:01 | - | 1.795,00 |
07.10.24 17:12:47 | - | 1.795,40 |
07.10.24 17:12:45 | - | 1.795,20 |
07.10.24 17:12:40 | - | 1.795,00 |
07.10.24 17:12:38 | - | 1.794,80 |
07.10.24 17:12:37 | - | 1.794,20 |
07.10.24 17:12:37 | - | 1.794,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:12:36 | - | 1.793,60 |
07.10.24 17:12:35 | - | 1.793,40 |
07.10.24 17:12:33 | - | 1.793,60 |
07.10.24 17:12:32 | - | 1.793,40 |
07.10.24 17:12:30 | - | 1.793,60 |
07.10.24 17:12:14 | - | 1.792,60 |
07.10.24 17:12:13 | - | 1.793,40 |
07.10.24 17:12:12 | - | 1.793,40 |
07.10.24 17:12:01 | - | 1.793,40 |
07.10.24 17:11:55 | - | 1.793,20 |
07.10.24 17:11:54 | - | 1.793,20 |
07.10.24 17:11:52 | - | 1.792,60 |
07.10.24 17:11:21 | - | 1.792,40 |
07.10.24 17:11:21 | - | 1.792,40 |
07.10.24 17:09:51 | - | 1.792,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:09:50 | - | 1.792,60 |
07.10.24 17:09:44 | - | 1.793,00 |
07.10.24 17:09:36 | - | 1.792,80 |
07.10.24 17:09:09 | - | 1.792,60 |
07.10.24 17:08:59 | - | 1.792,60 |
07.10.24 17:08:52 | - | 1.792,60 |
07.10.24 17:08:38 | - | 1.792,60 |
07.10.24 17:08:36 | - | 1.792,60 |
07.10.24 17:08:34 | - | 1.792,40 |
07.10.24 17:08:16 | - | 1.792,20 |
07.10.24 17:08:13 | - | 1.792,40 |
07.10.24 17:08:11 | - | 1.793,00 |
07.10.24 17:07:46 | - | 1.793,00 |
07.10.24 17:07:44 | - | 1.793,00 |
07.10.24 17:07:43 | - | 1.792,60 |