MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:20:38 | - | 1.788,60 |
07.10.24 16:20:12 | - | 1.787,00 |
07.10.24 16:20:10 | - | 1.787,00 |
07.10.24 16:20:05 | - | 1.786,80 |
07.10.24 16:20:04 | - | 1.787,20 |
07.10.24 16:19:53 | - | 1.787,20 |
07.10.24 16:19:52 | - | 1.788,00 |
07.10.24 16:19:51 | - | 1.787,20 |
07.10.24 16:19:50 | - | 1.787,20 |
07.10.24 16:19:49 | - | 1.787,00 |
07.10.24 16:19:31 | - | 1.786,80 |
07.10.24 16:19:28 | - | 1.788,00 |
07.10.24 16:19:27 | - | 1.788,00 |
07.10.24 16:19:26 | - | 1.787,80 |
07.10.24 16:19:26 | - | 1.787,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:19:26 | - | 1.787,80 |
07.10.24 16:19:24 | - | 1.787,60 |
07.10.24 16:19:16 | - | 1.787,40 |
07.10.24 16:19:15 | - | 1.787,20 |
07.10.24 16:19:14 | - | 1.787,20 |
07.10.24 16:19:12 | - | 1.786,80 |
07.10.24 16:19:11 | - | 1.786,80 |
07.10.24 16:19:05 | - | 1.787,20 |
07.10.24 16:19:04 | - | 1.787,00 |
07.10.24 16:19:03 | - | 1.787,00 |
07.10.24 16:19:02 | - | 1.788,00 |
07.10.24 16:19:00 | - | 1.788,00 |
07.10.24 16:18:57 | - | 1.788,00 |
07.10.24 16:18:56 | - | 1.788,00 |
07.10.24 16:18:54 | - | 1.787,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:18:53 | - | 1.786,80 |
07.10.24 16:18:52 | - | 1.787,00 |
07.10.24 16:18:50 | - | 1.788,00 |
07.10.24 16:18:49 | - | 1.788,60 |
07.10.24 16:18:48 | - | 1.788,20 |
07.10.24 16:18:47 | - | 1.788,40 |
07.10.24 16:18:46 | - | 1.788,20 |
07.10.24 16:18:38 | - | 1.788,20 |
07.10.24 16:18:37 | - | 1.787,80 |
07.10.24 16:18:36 | - | 1.787,20 |
07.10.24 16:18:35 | - | 1.787,20 |
07.10.24 16:18:34 | - | 1.787,20 |
07.10.24 16:18:32 | - | 1.787,20 |
07.10.24 16:18:32 | - | 1.785,20 |
07.10.24 16:18:31 | - | 1.785,40 |