MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:27:25 | - | 1.798,20 |
07.10.24 16:27:24 | - | 1.798,00 |
07.10.24 16:27:23 | - | 1.797,60 |
07.10.24 16:27:22 | - | 1.797,00 |
07.10.24 16:27:22 | - | 1.797,00 |
07.10.24 16:27:22 | - | 1.796,60 |
07.10.24 16:27:17 | - | 1.795,80 |
07.10.24 16:27:15 | - | 1.795,80 |
07.10.24 16:27:14 | - | 1.795,60 |
07.10.24 16:27:13 | - | 1.795,40 |
07.10.24 16:27:12 | - | 1.795,00 |
07.10.24 16:27:11 | - | 1.794,80 |
07.10.24 16:27:03 | - | 1.794,80 |
07.10.24 16:27:02 | - | 1.794,80 |
07.10.24 16:27:01 | - | 1.794,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:27:01 | - | 1.794,40 |
07.10.24 16:27:00 | - | 1.794,60 |
07.10.24 16:27:00 | - | 1.794,40 |
07.10.24 16:26:58 | - | 1.794,40 |
07.10.24 16:26:57 | - | 1.794,40 |
07.10.24 16:26:52 | - | 1.794,40 |
07.10.24 16:26:51 | - | 1.794,40 |
07.10.24 16:26:49 | - | 1.794,20 |
07.10.24 16:26:48 | - | 1.794,80 |
07.10.24 16:26:47 | - | 1.794,20 |
07.10.24 16:26:45 | - | 1.794,60 |
07.10.24 16:26:45 | - | 1.794,20 |
07.10.24 16:26:44 | - | 1.794,00 |
07.10.24 16:26:36 | - | 1.793,80 |
07.10.24 16:26:34 | - | 1.794,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:26:32 | - | 1.793,80 |
07.10.24 16:26:29 | - | 1.793,80 |
07.10.24 16:26:28 | - | 1.793,60 |
07.10.24 16:26:26 | - | 1.793,00 |
07.10.24 16:26:26 | - | 1.792,40 |
07.10.24 16:26:25 | - | 1.792,20 |
07.10.24 16:26:24 | - | 1.792,00 |
07.10.24 16:26:23 | - | 1.791,40 |
07.10.24 16:26:22 | - | 1.791,40 |
07.10.24 16:26:18 | - | 1.789,20 |
07.10.24 16:26:16 | - | 1.788,00 |
07.10.24 16:26:16 | - | 1.788,20 |
07.10.24 16:26:16 | - | 1.788,00 |
07.10.24 16:26:15 | - | 1.788,40 |
07.10.24 16:26:14 | - | 1.787,80 |