MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:36:57 | - | 1.671,60 |
09:34:39 | - | 1.670,60 |
09:34:10 | - | 1.670,60 |
09:32:58 | - | 1.670,60 |
09:30:49 | - | 1.670,60 |
09:29:50 | - | 1.670,60 |
09:26:56 | - | 1.670,60 |
09:26:13 | - | 1.670,60 |
09:24:15 | - | 1.670,60 |
09:21:48 | - | 1.670,60 |
09:21:15 | - | 1.670,60 |
09:18:14 | - | 1.670,60 |
09:15:49 | - | 1.670,60 |
09:15:35 | - | 1.670,60 |
09:12:34 | - | 1.670,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:11:52 | - | 1.670,60 |
09:08:51 | - | 1.670,60 |
09:08:48 | - | 1.670,60 |
09:08:48 | - | 1.673,00 |
09:07:32 | - | 1.673,00 |
09:07:24 | - | 1.674,20 |
09:07:24 | - | 1.674,20 |
09:04:44 | - | 1.673,00 |
09:04:43 | - | 1.673,00 |
09:03:51 | - | 1.673,00 |
09:03:50 | - | 1.672,80 |
09:02:35 | - | 1.673,00 |
08:59:35 | - | 1.673,00 |
08:59:31 | - | 1.673,00 |
08:59:31 | - | 1.672,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:58:37 | - | 1.675,60 |
08:55:37 | - | 1.675,60 |
08:55:36 | - | 1.675,60 |
08:52:36 | - | 1.675,60 |
08:52:35 | - | 1.675,20 |
08:52:35 | - | 1.673,00 |
08:51:28 | - | 1.675,60 |
08:48:27 | - | 1.675,60 |
08:48:26 | - | 1.675,20 |
08:47:32 | - | 1.673,00 |
08:46:57 | - | 1.673,00 |
08:43:57 | - | 1.673,00 |
08:43:56 | - | 1.673,00 |
08:43:55 | - | 1.673,00 |
08:43:54 | - | 1.672,60 |