MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:32:15 | - | 1.660,20 |
07:32:03 | - | 1.660,20 |
07:30:02 | - | 1.614,60 |
07:27:01 | - | 1.614,60 |
07:24:01 | - | 1.614,60 |
07:21:01 | - | 1.614,60 |
07:18:00 | - | 1.614,60 |
07:15:00 | - | 1.614,60 |
07:12:00 | - | 1.614,60 |
07:09:00 | - | 1.614,60 |
07:05:59 | - | 1.614,60 |
07:02:59 | - | 1.614,60 |
07:00:14 | - | 1.614,60 |
20.12.24 21:59:49 | - | 1.648,80 |
20.12.24 21:59:46 | - | 1.648,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:45 | - | 1.649,00 |
20.12.24 21:59:44 | - | 1.648,80 |
20.12.24 21:59:42 | - | 1.648,80 |
20.12.24 21:59:39 | - | 1.648,80 |
20.12.24 21:59:35 | - | 1.647,80 |
20.12.24 21:59:34 | - | 1.647,80 |
20.12.24 21:59:33 | - | 1.647,20 |
20.12.24 21:59:19 | - | 1.645,80 |
20.12.24 21:59:12 | - | 1.645,60 |
20.12.24 21:59:11 | - | 1.645,80 |
20.12.24 21:59:10 | - | 1.645,60 |
20.12.24 21:59:07 | - | 1.645,60 |
20.12.24 21:59:04 | - | 1.645,60 |
20.12.24 21:59:02 | - | 1.645,40 |
20.12.24 21:59:01 | - | 1.645,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:59 | - | 1.645,40 |
20.12.24 21:58:55 | - | 1.645,60 |
20.12.24 21:58:51 | - | 1.646,00 |
20.12.24 21:58:50 | - | 1.646,00 |
20.12.24 21:58:46 | - | 1.645,60 |
20.12.24 21:58:45 | - | 1.645,40 |
20.12.24 21:58:13 | - | 1.645,40 |
20.12.24 21:58:06 | - | 1.645,20 |
20.12.24 21:57:54 | - | 1.645,20 |
20.12.24 21:57:41 | - | 1.645,00 |
20.12.24 21:57:40 | - | 1.645,20 |
20.12.24 21:57:33 | - | 1.644,80 |
20.12.24 21:57:29 | - | 1.644,80 |
20.12.24 21:57:28 | - | 1.644,80 |
20.12.24 21:57:27 | - | 1.645,00 |