MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:50:32 | - | 1.637,80 |
20.12.24 21:50:23 | - | 1.637,80 |
20.12.24 21:50:22 | - | 1.637,80 |
20.12.24 21:50:17 | - | 1.637,80 |
20.12.24 21:50:14 | - | 1.637,80 |
20.12.24 21:50:11 | - | 1.637,60 |
20.12.24 21:50:08 | - | 1.637,60 |
20.12.24 21:50:06 | - | 1.638,00 |
20.12.24 21:50:02 | - | 1.642,20 |
20.12.24 21:49:41 | - | 1.642,40 |
20.12.24 21:49:31 | - | 1.642,20 |
20.12.24 21:48:53 | - | 1.642,00 |
20.12.24 21:47:54 | - | 1.641,80 |
20.12.24 21:47:49 | - | 1.642,00 |
20.12.24 21:47:48 | - | 1.642,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:47:47 | - | 1.644,40 |
20.12.24 21:47:45 | - | 1.644,00 |
20.12.24 21:47:43 | - | 1.644,00 |
20.12.24 21:47:13 | - | 1.642,40 |
20.12.24 21:47:11 | - | 1.642,40 |
20.12.24 21:47:02 | - | 1.642,40 |
20.12.24 21:46:58 | - | 1.642,40 |
20.12.24 21:46:54 | - | 1.642,40 |
20.12.24 21:44:47 | - | 1.642,40 |
20.12.24 21:44:43 | - | 1.642,40 |
20.12.24 21:44:40 | - | 1.642,40 |
20.12.24 21:44:29 | - | 1.641,60 |
20.12.24 21:44:18 | - | 1.641,80 |
20.12.24 21:44:09 | - | 1.641,00 |
20.12.24 21:43:15 | - | 1.641,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:43:12 | - | 1.641,00 |
20.12.24 21:43:08 | - | 1.641,00 |
20.12.24 21:43:07 | - | 1.641,00 |
20.12.24 21:42:58 | - | 1.641,00 |
20.12.24 21:42:57 | - | 1.640,80 |
20.12.24 21:42:55 | - | 1.641,00 |
20.12.24 21:42:35 | - | 1.640,80 |
20.12.24 21:42:28 | - | 1.640,60 |
20.12.24 21:42:27 | - | 1.640,80 |
20.12.24 21:41:56 | - | 1.640,60 |
20.12.24 21:41:47 | - | 1.640,40 |
20.12.24 21:41:46 | - | 1.640,20 |
20.12.24 21:41:44 | - | 1.640,20 |
20.12.24 21:41:43 | - | 1.640,00 |
20.12.24 21:41:27 | - | 1.640,20 |