MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:06:55 | - | 1.644,60 |
20.12.24 21:06:54 | - | 1.644,60 |
20.12.24 21:06:08 | - | 1.645,00 |
20.12.24 21:06:03 | - | 1.645,00 |
20.12.24 21:06:00 | - | 1.645,20 |
20.12.24 21:05:03 | - | 1.645,00 |
20.12.24 21:04:37 | - | 1.644,80 |
20.12.24 21:04:35 | - | 1.644,80 |
20.12.24 21:04:34 | - | 1.645,20 |
20.12.24 21:04:33 | - | 1.645,60 |
20.12.24 21:04:26 | - | 1.644,60 |
20.12.24 21:04:25 | - | 1.644,80 |
20.12.24 21:04:22 | - | 1.644,60 |
20.12.24 21:04:21 | - | 1.644,80 |
20.12.24 21:04:18 | - | 1.644,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:03:45 | - | 1.644,80 |
20.12.24 21:03:33 | - | 1.644,60 |
20.12.24 21:03:32 | - | 1.644,60 |
20.12.24 21:03:29 | - | 1.644,60 |
20.12.24 21:03:26 | - | 1.643,60 |
20.12.24 21:03:21 | - | 1.643,80 |
20.12.24 21:03:20 | - | 1.643,60 |
20.12.24 21:03:19 | - | 1.643,80 |
20.12.24 21:03:18 | - | 1.643,60 |
20.12.24 21:03:05 | - | 1.643,80 |
20.12.24 21:03:03 | - | 1.643,60 |
20.12.24 21:03:02 | - | 1.644,20 |
20.12.24 21:03:01 | - | 1.643,80 |
20.12.24 21:03:00 | - | 1.643,80 |
20.12.24 21:02:57 | - | 1.643,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:02:40 | - | 1.643,60 |
20.12.24 21:02:08 | - | 1.643,60 |
20.12.24 21:01:48 | - | 1.643,60 |
20.12.24 21:01:37 | - | 1.643,40 |
20.12.24 21:01:35 | - | 1.643,60 |
20.12.24 21:01:33 | - | 1.643,40 |
20.12.24 21:01:30 | - | 1.643,60 |
20.12.24 21:01:29 | - | 1.643,40 |
20.12.24 21:01:25 | - | 1.643,60 |
20.12.24 21:00:28 | - | 1.643,40 |
20.12.24 21:00:22 | - | 1.643,20 |
20.12.24 21:00:19 | - | 1.643,20 |
20.12.24 21:00:18 | - | 1.643,20 |
20.12.24 21:00:17 | - | 1.642,60 |
20.12.24 21:00:05 | - | 1.642,00 |