MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:13:13 | - | 1.642,60 |
20.12.24 21:13:12 | - | 1.642,40 |
20.12.24 21:13:05 | - | 1.642,60 |
20.12.24 21:13:02 | - | 1.642,40 |
20.12.24 21:13:01 | - | 1.642,60 |
20.12.24 21:12:53 | - | 1.642,40 |
20.12.24 21:12:50 | - | 1.642,40 |
20.12.24 21:12:45 | - | 1.642,60 |
20.12.24 21:12:42 | - | 1.642,40 |
20.12.24 21:12:39 | - | 1.642,60 |
20.12.24 21:12:33 | - | 1.642,40 |
20.12.24 21:12:08 | - | 1.642,60 |
20.12.24 21:12:07 | - | 1.642,60 |
20.12.24 21:12:05 | - | 1.642,40 |
20.12.24 21:12:04 | - | 1.642,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:10:54 | - | 1.642,00 |
20.12.24 21:10:52 | - | 1.643,80 |
20.12.24 21:10:26 | - | 1.644,00 |
20.12.24 21:10:22 | - | 1.644,00 |
20.12.24 21:10:21 | - | 1.644,00 |
20.12.24 21:10:19 | - | 1.644,20 |
20.12.24 21:10:12 | - | 1.644,40 |
20.12.24 21:10:09 | - | 1.644,40 |
20.12.24 21:10:07 | - | 1.644,60 |
20.12.24 21:10:05 | - | 1.644,20 |
20.12.24 21:09:57 | - | 1.643,00 |
20.12.24 21:09:51 | - | 1.642,80 |
20.12.24 21:09:36 | - | 1.643,00 |
20.12.24 21:09:34 | - | 1.643,20 |
20.12.24 21:09:33 | - | 1.643,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:09:02 | - | 1.643,20 |
20.12.24 21:08:55 | - | 1.643,40 |
20.12.24 21:08:47 | - | 1.643,40 |
20.12.24 21:08:32 | - | 1.643,20 |
20.12.24 21:08:21 | - | 1.643,40 |
20.12.24 21:08:11 | - | 1.643,20 |
20.12.24 21:08:07 | - | 1.643,20 |
20.12.24 21:07:53 | - | 1.643,40 |
20.12.24 21:07:46 | - | 1.643,60 |
20.12.24 21:07:36 | - | 1.643,40 |
20.12.24 21:07:33 | - | 1.643,60 |
20.12.24 21:07:31 | - | 1.643,60 |
20.12.24 21:07:22 | - | 1.643,60 |
20.12.24 21:07:20 | - | 1.643,80 |
20.12.24 21:06:59 | - | 1.643,60 |