MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:20:26 | - | 1.646,40 |
20.12.24 21:19:15 | - | 1.646,40 |
20.12.24 21:19:12 | - | 1.646,20 |
20.12.24 21:19:11 | - | 1.646,40 |
20.12.24 21:19:03 | - | 1.645,60 |
20.12.24 21:18:59 | - | 1.645,40 |
20.12.24 21:18:58 | - | 1.645,60 |
20.12.24 21:18:56 | - | 1.645,60 |
20.12.24 21:18:52 | - | 1.645,20 |
20.12.24 21:18:25 | - | 1.645,00 |
20.12.24 21:18:16 | - | 1.644,40 |
20.12.24 21:17:58 | - | 1.644,20 |
20.12.24 21:17:56 | - | 1.644,20 |
20.12.24 21:16:48 | - | 1.643,60 |
20.12.24 21:16:44 | - | 1.643,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:16:27 | - | 1.643,60 |
20.12.24 21:16:22 | - | 1.643,40 |
20.12.24 21:16:18 | - | 1.643,40 |
20.12.24 21:16:15 | - | 1.643,00 |
20.12.24 21:16:04 | - | 1.642,80 |
20.12.24 21:16:01 | - | 1.642,60 |
20.12.24 21:15:49 | - | 1.642,80 |
20.12.24 21:15:27 | - | 1.642,60 |
20.12.24 21:15:15 | - | 1.642,80 |
20.12.24 21:14:40 | - | 1.642,60 |
20.12.24 21:14:39 | - | 1.642,80 |
20.12.24 21:14:37 | - | 1.643,00 |
20.12.24 21:13:34 | - | 1.642,60 |
20.12.24 21:13:16 | - | 1.642,60 |
20.12.24 21:13:14 | - | 1.642,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:13:13 | - | 1.642,60 |
20.12.24 21:13:12 | - | 1.642,40 |
20.12.24 21:13:05 | - | 1.642,60 |
20.12.24 21:13:02 | - | 1.642,40 |
20.12.24 21:13:01 | - | 1.642,60 |
20.12.24 21:12:53 | - | 1.642,40 |
20.12.24 21:12:50 | - | 1.642,40 |
20.12.24 21:12:45 | - | 1.642,60 |
20.12.24 21:12:42 | - | 1.642,40 |
20.12.24 21:12:39 | - | 1.642,60 |
20.12.24 21:12:33 | - | 1.642,40 |
20.12.24 21:12:08 | - | 1.642,60 |
20.12.24 21:12:07 | - | 1.642,60 |
20.12.24 21:12:05 | - | 1.642,40 |
20.12.24 21:12:04 | - | 1.642,00 |