MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:48:36 | - | 1.804,20 |
08.10.24 15:48:35 | - | 1.803,80 |
08.10.24 15:48:33 | - | 1.803,80 |
08.10.24 15:48:33 | - | 1.803,40 |
08.10.24 15:48:31 | - | 1.803,40 |
08.10.24 15:48:29 | - | 1.803,40 |
08.10.24 15:48:25 | - | 1.803,00 |
08.10.24 15:48:25 | - | 1.803,00 |
08.10.24 15:48:24 | - | 1.802,60 |
08.10.24 15:48:22 | - | 1.802,60 |
08.10.24 15:48:22 | - | 1.802,20 |
08.10.24 15:48:10 | - | 1.801,80 |
08.10.24 15:47:53 | - | 1.801,80 |
08.10.24 15:47:40 | - | 1.801,80 |
08.10.24 15:47:38 | - | 1.801,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:47:33 | - | 1.801,20 |
08.10.24 15:47:26 | - | 1.801,20 |
08.10.24 15:47:24 | - | 1.802,00 |
08.10.24 15:47:23 | - | 1.801,80 |
08.10.24 15:47:21 | - | 1.801,00 |
08.10.24 15:47:13 | - | 1.801,00 |
08.10.24 15:47:09 | - | 1.801,00 |
08.10.24 15:47:09 | - | 1.800,80 |
08.10.24 15:46:55 | - | 1.800,60 |
08.10.24 15:46:41 | - | 1.800,60 |
08.10.24 15:46:40 | - | 1.800,60 |
08.10.24 15:46:40 | - | 1.800,20 |
08.10.24 15:46:38 | - | 1.799,80 |
08.10.24 15:46:37 | - | 1.799,80 |
08.10.24 15:46:36 | - | 1.799,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:46:36 | - | 1.799,40 |
08.10.24 15:46:33 | - | 1.797,40 |
08.10.24 15:46:32 | - | 1.800,20 |
08.10.24 15:46:32 | - | 1.800,20 |
08.10.24 15:46:31 | - | 1.800,00 |
08.10.24 15:46:31 | - | 1.797,40 |
08.10.24 15:46:30 | - | 1.798,80 |
08.10.24 15:46:30 | - | 1.797,40 |
08.10.24 15:46:29 | - | 1.800,00 |
08.10.24 15:46:28 | - | 1.799,80 |
08.10.24 15:46:26 | - | 1.797,40 |
08.10.24 15:46:26 | - | 1.797,40 |
08.10.24 15:46:24 | - | 1.797,20 |
08.10.24 15:46:20 | - | 1.796,60 |
08.10.24 15:46:18 | - | 1.796,60 |