MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:46:38 | - | 1.799,80 |
08.10.24 15:46:37 | - | 1.799,80 |
08.10.24 15:46:36 | - | 1.799,80 |
08.10.24 15:46:36 | - | 1.799,40 |
08.10.24 15:46:33 | - | 1.797,40 |
08.10.24 15:46:32 | - | 1.800,20 |
08.10.24 15:46:32 | - | 1.800,20 |
08.10.24 15:46:31 | - | 1.800,00 |
08.10.24 15:46:31 | - | 1.797,40 |
08.10.24 15:46:30 | - | 1.798,80 |
08.10.24 15:46:30 | - | 1.797,40 |
08.10.24 15:46:29 | - | 1.800,00 |
08.10.24 15:46:28 | - | 1.799,80 |
08.10.24 15:46:26 | - | 1.797,40 |
08.10.24 15:46:26 | - | 1.797,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:46:24 | - | 1.797,20 |
08.10.24 15:46:20 | - | 1.796,60 |
08.10.24 15:46:18 | - | 1.796,60 |
08.10.24 15:46:17 | - | 1.796,40 |
08.10.24 15:46:12 | - | 1.796,40 |
08.10.24 15:46:11 | - | 1.796,40 |
08.10.24 15:46:02 | - | 1.796,40 |
08.10.24 15:46:01 | - | 1.796,40 |
08.10.24 15:45:58 | - | 1.796,40 |
08.10.24 15:45:53 | - | 1.796,40 |
08.10.24 15:45:43 | - | 1.796,40 |
08.10.24 15:45:42 | - | 1.796,40 |
08.10.24 15:45:41 | - | 1.796,40 |
08.10.24 15:45:40 | - | 1.795,80 |
08.10.24 15:45:40 | - | 1.795,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:45:20 | - | 1.795,40 |
08.10.24 15:45:07 | - | 1.795,40 |
08.10.24 15:45:04 | - | 1.797,20 |
08.10.24 15:45:03 | - | 1.797,20 |
08.10.24 15:45:03 | - | 1.797,20 |
08.10.24 15:45:01 | - | 1.795,20 |
08.10.24 15:45:01 | - | 1.797,20 |
08.10.24 15:44:30 | - | 1.795,20 |
08.10.24 15:44:29 | - | 1.795,60 |
08.10.24 15:44:28 | - | 1.795,80 |
08.10.24 15:44:26 | - | 1.796,00 |
08.10.24 15:44:26 | - | 1.796,00 |
08.10.24 15:44:24 | - | 1.796,00 |
08.10.24 15:44:19 | - | 1.795,80 |
08.10.24 15:44:09 | - | 1.796,20 |