MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:41:52 | - | 1.797,60 |
08.10.24 15:41:47 | - | 1.797,60 |
08.10.24 15:41:08 | - | 1.797,60 |
08.10.24 15:41:06 | - | 1.797,60 |
08.10.24 15:40:32 | - | 1.796,20 |
08.10.24 15:40:27 | - | 1.796,20 |
08.10.24 15:40:09 | - | 1.796,20 |
08.10.24 15:40:09 | - | 1.798,20 |
08.10.24 15:39:57 | - | 1.798,20 |
08.10.24 15:39:44 | - | 1.798,20 |
08.10.24 15:39:43 | - | 1.798,20 |
08.10.24 15:39:42 | - | 1.798,20 |
08.10.24 15:39:31 | - | 1.798,20 |
08.10.24 15:39:21 | - | 1.798,20 |
08.10.24 15:39:15 | - | 1.798,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:39:14 | - | 1.796,00 |
08.10.24 15:38:44 | - | 1.796,20 |
08.10.24 15:38:42 | - | 1.796,20 |
08.10.24 15:38:16 | - | 1.796,20 |
08.10.24 15:38:06 | - | 1.796,20 |
08.10.24 15:38:00 | - | 1.796,20 |
08.10.24 15:37:16 | - | 1.795,80 |
08.10.24 15:37:03 | - | 1.795,40 |
08.10.24 15:37:02 | - | 1.795,40 |
08.10.24 15:37:02 | - | 1.795,00 |
08.10.24 15:36:52 | - | 1.794,80 |
08.10.24 15:36:37 | - | 1.794,80 |
08.10.24 15:36:36 | - | 1.794,80 |
08.10.24 15:36:06 | - | 1.794,40 |
08.10.24 15:36:04 | - | 1.795,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:36:03 | - | 1.795,60 |
08.10.24 15:36:02 | - | 1.795,00 |
08.10.24 15:36:01 | - | 1.795,00 |
08.10.24 15:36:01 | - | 1.795,60 |
08.10.24 15:36:00 | - | 1.795,40 |
08.10.24 15:35:54 | - | 1.795,00 |
08.10.24 15:35:53 | - | 1.794,80 |
08.10.24 15:35:43 | - | 1.794,20 |
08.10.24 15:35:42 | - | 1.794,20 |
08.10.24 15:35:36 | - | 1.793,60 |
08.10.24 15:35:35 | - | 1.793,80 |
08.10.24 15:35:34 | - | 1.793,60 |
08.10.24 15:35:34 | - | 1.793,80 |
08.10.24 15:35:32 | - | 1.793,60 |
08.10.24 15:35:31 | - | 1.793,40 |