MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:45:07 | - | 1.795,40 |
08.10.24 15:45:04 | - | 1.797,20 |
08.10.24 15:45:03 | - | 1.797,20 |
08.10.24 15:45:03 | - | 1.797,20 |
08.10.24 15:45:01 | - | 1.795,20 |
08.10.24 15:45:01 | - | 1.797,20 |
08.10.24 15:44:30 | - | 1.795,20 |
08.10.24 15:44:29 | - | 1.795,60 |
08.10.24 15:44:28 | - | 1.795,80 |
08.10.24 15:44:26 | - | 1.796,00 |
08.10.24 15:44:26 | - | 1.796,00 |
08.10.24 15:44:24 | - | 1.796,00 |
08.10.24 15:44:19 | - | 1.795,80 |
08.10.24 15:44:09 | - | 1.796,20 |
08.10.24 15:43:45 | - | 1.796,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:43:43 | - | 1.796,20 |
08.10.24 15:43:43 | - | 1.795,80 |
08.10.24 15:43:39 | - | 1.795,20 |
08.10.24 15:43:38 | - | 1.795,40 |
08.10.24 15:43:36 | - | 1.797,40 |
08.10.24 15:43:26 | - | 1.797,40 |
08.10.24 15:43:07 | - | 1.797,40 |
08.10.24 15:42:15 | - | 1.797,40 |
08.10.24 15:41:52 | - | 1.797,60 |
08.10.24 15:41:47 | - | 1.797,60 |
08.10.24 15:41:08 | - | 1.797,60 |
08.10.24 15:41:06 | - | 1.797,60 |
08.10.24 15:40:32 | - | 1.796,20 |
08.10.24 15:40:27 | - | 1.796,20 |
08.10.24 15:40:09 | - | 1.796,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:40:09 | - | 1.798,20 |
08.10.24 15:39:57 | - | 1.798,20 |
08.10.24 15:39:44 | - | 1.798,20 |
08.10.24 15:39:43 | - | 1.798,20 |
08.10.24 15:39:42 | - | 1.798,20 |
08.10.24 15:39:31 | - | 1.798,20 |
08.10.24 15:39:21 | - | 1.798,20 |
08.10.24 15:39:15 | - | 1.798,20 |
08.10.24 15:39:14 | - | 1.796,00 |
08.10.24 15:38:44 | - | 1.796,20 |
08.10.24 15:38:42 | - | 1.796,20 |
08.10.24 15:38:16 | - | 1.796,20 |
08.10.24 15:38:06 | - | 1.796,20 |
08.10.24 15:38:00 | - | 1.796,20 |
08.10.24 15:37:16 | - | 1.795,80 |