MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:51:11 | - | 1.803,80 |
08.10.24 15:51:10 | - | 1.803,80 |
08.10.24 15:50:59 | - | 1.803,80 |
08.10.24 15:50:58 | - | 1.805,20 |
08.10.24 15:50:30 | - | 1.803,80 |
08.10.24 15:50:27 | - | 1.803,80 |
08.10.24 15:50:03 | - | 1.803,80 |
08.10.24 15:50:02 | - | 1.803,80 |
08.10.24 15:49:52 | - | 1.805,80 |
08.10.24 15:49:50 | - | 1.805,80 |
08.10.24 15:49:50 | - | 1.805,40 |
08.10.24 15:49:39 | - | 1.804,00 |
08.10.24 15:49:33 | - | 1.804,00 |
08.10.24 15:49:22 | - | 1.804,00 |
08.10.24 15:49:21 | - | 1.804,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:49:18 | - | 1.805,00 |
08.10.24 15:49:16 | - | 1.805,80 |
08.10.24 15:49:09 | - | 1.805,80 |
08.10.24 15:49:08 | - | 1.805,80 |
08.10.24 15:49:07 | - | 1.806,00 |
08.10.24 15:49:04 | - | 1.806,00 |
08.10.24 15:49:04 | - | 1.805,60 |
08.10.24 15:49:03 | - | 1.805,40 |
08.10.24 15:48:57 | - | 1.805,20 |
08.10.24 15:48:56 | - | 1.805,20 |
08.10.24 15:48:55 | - | 1.804,80 |
08.10.24 15:48:54 | - | 1.804,80 |
08.10.24 15:48:50 | - | 1.804,40 |
08.10.24 15:48:48 | - | 1.804,80 |
08.10.24 15:48:47 | - | 1.804,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:48:46 | - | 1.804,80 |
08.10.24 15:48:38 | - | 1.804,60 |
08.10.24 15:48:37 | - | 1.804,60 |
08.10.24 15:48:36 | - | 1.804,20 |
08.10.24 15:48:35 | - | 1.803,80 |
08.10.24 15:48:33 | - | 1.803,80 |
08.10.24 15:48:33 | - | 1.803,40 |
08.10.24 15:48:31 | - | 1.803,40 |
08.10.24 15:48:29 | - | 1.803,40 |
08.10.24 15:48:25 | - | 1.803,00 |
08.10.24 15:48:25 | - | 1.803,00 |
08.10.24 15:48:24 | - | 1.802,60 |
08.10.24 15:48:22 | - | 1.802,60 |
08.10.24 15:48:22 | - | 1.802,20 |
08.10.24 15:48:10 | - | 1.801,80 |