INSULET CORP. DL -,001
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:59 | - | 208,80 |
04.10.24 14:30:40 | - | 209,00 |
04.10.24 14:30:25 | - | 208,80 |
04.10.24 14:30:13 | - | 208,50 |
04.10.24 14:30:09 | - | 208,30 |
04.10.24 14:30:07 | - | 208,20 |
04.10.24 14:30:05 | - | 207,70 |
04.10.24 14:30:01 | - | 207,80 |
04.10.24 14:29:58 | - | 207,70 |
04.10.24 14:29:40 | - | 207,70 |
04.10.24 14:29:37 | - | 207,70 |
04.10.24 14:29:32 | - | 207,70 |
04.10.24 14:29:22 | - | 207,70 |
04.10.24 14:29:06 | - | 207,70 |
04.10.24 14:29:02 | - | 207,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:29:00 | - | 207,60 |
04.10.24 14:28:56 | - | 207,70 |
04.10.24 14:28:55 | - | 207,60 |
04.10.24 14:27:36 | - | 207,70 |
04.10.24 14:24:35 | - | 207,70 |
04.10.24 14:24:32 | - | 207,70 |
04.10.24 14:24:15 | - | 207,70 |
04.10.24 14:24:02 | - | 207,60 |
04.10.24 14:22:07 | - | 207,60 |
04.10.24 14:21:36 | - | 207,60 |
04.10.24 14:21:30 | - | 207,70 |
04.10.24 14:18:30 | - | 207,70 |
04.10.24 14:18:10 | - | 207,60 |
04.10.24 14:17:57 | - | 207,70 |
04.10.24 14:16:50 | - | 207,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:15:07 | - | 207,60 |
04.10.24 14:15:03 | - | 207,60 |
04.10.24 14:14:34 | - | 207,60 |
04.10.24 14:11:34 | - | 207,60 |
04.10.24 14:11:26 | - | 207,50 |
04.10.24 14:08:36 | - | 207,60 |
04.10.24 14:05:35 | - | 207,60 |
04.10.24 14:05:08 | - | 207,60 |
04.10.24 14:05:01 | - | 207,60 |
04.10.24 14:04:03 | - | 207,60 |
04.10.24 14:04:02 | - | 207,60 |
04.10.24 14:03:56 | - | 207,60 |
04.10.24 14:00:55 | - | 207,60 |
04.10.24 13:59:57 | - | 207,70 |
04.10.24 13:58:37 | - | 207,60 |