INSULET CORP. DL -,001
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:04:05 | - | 209,90 |
04.10.24 15:03:25 | - | 209,90 |
04.10.24 15:03:23 | - | 210,00 |
04.10.24 15:03:21 | - | 209,90 |
04.10.24 15:02:54 | - | 210,00 |
04.10.24 15:01:54 | - | 209,90 |
04.10.24 15:01:51 | - | 209,90 |
04.10.24 15:01:26 | - | 209,90 |
04.10.24 15:01:22 | - | 210,00 |
04.10.24 15:01:20 | - | 209,90 |
04.10.24 15:01:09 | - | 210,00 |
04.10.24 15:01:05 | - | 209,90 |
04.10.24 15:01:04 | - | 210,00 |
04.10.24 15:00:48 | - | 209,90 |
04.10.24 15:00:42 | - | 210,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:00:38 | - | 209,90 |
04.10.24 15:00:37 | - | 210,00 |
04.10.24 15:00:29 | - | 209,90 |
04.10.24 15:00:28 | - | 210,00 |
04.10.24 15:00:19 | - | 209,90 |
04.10.24 14:59:44 | - | 209,90 |
04.10.24 14:59:18 | - | 209,80 |
04.10.24 14:59:16 | - | 209,80 |
04.10.24 14:59:12 | - | 209,80 |
04.10.24 14:59:00 | - | 209,80 |
04.10.24 14:58:46 | - | 209,80 |
04.10.24 14:58:41 | - | 209,90 |
04.10.24 14:58:15 | - | 209,80 |
04.10.24 14:57:32 | - | 209,90 |
04.10.24 14:55:48 | - | 209,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:54:37 | - | 209,10 |
04.10.24 14:53:46 | - | 209,10 |
04.10.24 14:51:06 | - | 209,10 |
04.10.24 14:49:51 | - | 209,00 |
04.10.24 14:46:51 | - | 209,00 |
04.10.24 14:43:50 | - | 209,00 |
04.10.24 14:42:45 | - | 208,80 |
04.10.24 14:39:45 | - | 208,80 |
04.10.24 14:36:47 | - | 208,80 |
04.10.24 14:36:03 | - | 209,00 |
04.10.24 14:36:02 | - | 208,90 |
04.10.24 14:34:57 | - | 208,80 |
04.10.24 14:34:56 | - | 208,80 |
04.10.24 14:34:52 | - | 208,90 |
04.10.24 14:34:50 | - | 209,00 |