INSULET CORP. DL -,001
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:21:30 | - | 207,70 |
04.10.24 14:18:30 | - | 207,70 |
04.10.24 14:18:10 | - | 207,60 |
04.10.24 14:17:57 | - | 207,70 |
04.10.24 14:16:50 | - | 207,60 |
04.10.24 14:15:07 | - | 207,60 |
04.10.24 14:15:03 | - | 207,60 |
04.10.24 14:14:34 | - | 207,60 |
04.10.24 14:11:34 | - | 207,60 |
04.10.24 14:11:26 | - | 207,50 |
04.10.24 14:08:36 | - | 207,60 |
04.10.24 14:05:35 | - | 207,60 |
04.10.24 14:05:08 | - | 207,60 |
04.10.24 14:05:01 | - | 207,60 |
04.10.24 14:04:03 | - | 207,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:04:02 | - | 207,60 |
04.10.24 14:03:56 | - | 207,60 |
04.10.24 14:00:55 | - | 207,60 |
04.10.24 13:59:57 | - | 207,70 |
04.10.24 13:58:37 | - | 207,60 |
04.10.24 13:58:31 | - | 207,70 |
04.10.24 13:57:08 | - | 207,60 |
04.10.24 13:56:32 | - | 207,60 |
04.10.24 13:55:35 | - | 207,60 |
04.10.24 13:55:09 | - | 207,60 |
04.10.24 13:54:23 | - | 207,60 |
04.10.24 13:51:42 | - | 207,70 |
04.10.24 13:51:40 | - | 207,60 |
04.10.24 13:48:39 | - | 207,60 |
04.10.24 13:48:35 | - | 207,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:45:35 | - | 207,60 |
04.10.24 13:42:35 | - | 207,60 |
04.10.24 13:39:35 | - | 207,60 |
04.10.24 13:36:34 | - | 207,60 |
04.10.24 13:35:47 | - | 207,50 |
04.10.24 13:33:33 | - | 207,60 |
04.10.24 13:30:33 | - | 207,60 |
04.10.24 13:27:33 | - | 207,60 |
04.10.24 13:24:32 | - | 207,60 |
04.10.24 13:24:30 | - | 207,60 |
04.10.24 13:23:23 | - | 207,60 |
04.10.24 13:20:23 | - | 207,60 |
04.10.24 13:17:22 | - | 207,60 |
04.10.24 13:16:48 | - | 207,50 |
04.10.24 13:16:11 | - | 207,50 |