INSULET CORP. DL -,001
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:12:38 | - | 209,30 |
04.10.24 18:12:37 | - | 209,30 |
04.10.24 18:12:35 | - | 209,20 |
04.10.24 18:12:33 | - | 209,30 |
04.10.24 18:12:32 | - | 209,20 |
04.10.24 18:12:16 | - | 209,20 |
04.10.24 18:12:15 | - | 209,30 |
04.10.24 18:12:13 | - | 209,30 |
04.10.24 18:12:10 | - | 209,20 |
04.10.24 18:12:07 | - | 209,30 |
04.10.24 18:12:06 | - | 209,30 |
04.10.24 18:11:57 | - | 209,20 |
04.10.24 18:11:55 | - | 209,30 |
04.10.24 18:11:54 | - | 209,40 |
04.10.24 18:11:47 | - | 209,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:11:44 | - | 209,30 |
04.10.24 18:11:43 | - | 209,40 |
04.10.24 18:11:36 | - | 209,30 |
04.10.24 18:11:12 | - | 209,20 |
04.10.24 18:11:09 | - | 209,10 |
04.10.24 18:11:08 | - | 209,10 |
04.10.24 18:08:53 | - | 208,90 |
04.10.24 18:08:22 | - | 208,80 |
04.10.24 18:08:14 | - | 208,90 |
04.10.24 18:07:31 | - | 208,80 |
04.10.24 18:07:14 | - | 208,90 |
04.10.24 18:05:43 | - | 208,80 |
04.10.24 18:05:42 | - | 208,90 |
04.10.24 18:05:35 | - | 208,80 |
04.10.24 18:05:32 | - | 208,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:05:28 | - | 208,80 |
04.10.24 18:05:25 | - | 208,80 |
04.10.24 18:04:59 | - | 208,60 |
04.10.24 18:04:56 | - | 208,50 |
04.10.24 18:04:55 | - | 208,60 |
04.10.24 18:04:52 | - | 208,50 |
04.10.24 18:04:51 | - | 208,60 |
04.10.24 18:04:45 | - | 208,50 |
04.10.24 18:04:44 | - | 208,50 |
04.10.24 18:04:42 | - | 208,40 |
04.10.24 18:04:41 | - | 208,20 |
04.10.24 18:04:18 | - | 208,10 |
04.10.24 18:04:12 | - | 208,20 |
04.10.24 18:02:44 | - | 208,10 |
04.10.24 18:02:43 | - | 208,20 |