INSULET CORP. DL -,001
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:42:02 | - | 209,90 |
04.10.24 18:41:08 | - | 209,90 |
04.10.24 18:41:06 | - | 210,00 |
04.10.24 18:40:53 | - | 210,00 |
04.10.24 18:40:02 | - | 210,30 |
04.10.24 18:39:56 | - | 210,20 |
04.10.24 18:38:47 | - | 209,70 |
04.10.24 18:38:42 | - | 209,80 |
04.10.24 18:38:38 | - | 209,90 |
04.10.24 18:38:19 | - | 209,60 |
04.10.24 18:37:21 | - | 209,60 |
04.10.24 18:37:16 | - | 209,70 |
04.10.24 18:37:15 | - | 209,60 |
04.10.24 18:34:36 | - | 209,50 |
04.10.24 18:34:33 | - | 209,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:31:46 | - | 209,60 |
04.10.24 18:31:44 | - | 209,50 |
04.10.24 18:31:20 | - | 209,60 |
04.10.24 18:30:25 | - | 209,50 |
04.10.24 18:30:06 | - | 209,40 |
04.10.24 18:30:04 | - | 209,50 |
04.10.24 18:29:51 | - | 209,50 |
04.10.24 18:29:49 | - | 209,40 |
04.10.24 18:29:43 | - | 209,40 |
04.10.24 18:29:37 | - | 209,50 |
04.10.24 18:29:03 | - | 209,40 |
04.10.24 18:29:01 | - | 209,50 |
04.10.24 18:28:17 | - | 209,40 |
04.10.24 18:28:16 | - | 209,50 |
04.10.24 18:28:15 | - | 209,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:28:14 | - | 209,70 |
04.10.24 18:28:11 | - | 209,40 |
04.10.24 18:27:45 | - | 209,30 |
04.10.24 18:27:45 | - | 209,50 |
04.10.24 18:27:42 | - | 209,70 |
04.10.24 18:27:19 | - | 209,80 |
04.10.24 18:27:16 | - | 209,90 |
04.10.24 18:27:15 | - | 209,70 |
04.10.24 18:26:43 | - | 209,70 |
04.10.24 18:25:26 | - | 209,50 |
04.10.24 18:25:14 | - | 209,30 |
04.10.24 18:25:11 | - | 209,80 |
04.10.24 18:23:52 | - | 209,70 |
04.10.24 18:23:40 | - | 209,70 |
04.10.24 18:23:31 | - | 209,70 |