INSULET CORP. DL -,001
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:23:28 | - | 209,80 |
04.10.24 18:22:34 | - | 209,90 |
04.10.24 18:22:22 | - | 209,80 |
04.10.24 18:22:20 | - | 209,90 |
04.10.24 18:22:19 | - | 209,80 |
04.10.24 18:20:55 | - | 209,80 |
04.10.24 18:20:43 | - | 209,70 |
04.10.24 18:20:40 | - | 209,80 |
04.10.24 18:20:30 | - | 209,70 |
04.10.24 18:20:28 | - | 209,80 |
04.10.24 18:19:54 | - | 209,70 |
04.10.24 18:19:53 | - | 209,60 |
04.10.24 18:19:37 | - | 209,60 |
04.10.24 18:19:30 | - | 209,50 |
04.10.24 18:19:13 | - | 209,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:18:48 | - | 209,60 |
04.10.24 18:18:47 | - | 209,70 |
04.10.24 18:18:46 | - | 209,70 |
04.10.24 18:18:45 | - | 209,70 |
04.10.24 18:18:21 | - | 209,80 |
04.10.24 18:18:10 | - | 209,70 |
04.10.24 18:18:08 | - | 209,90 |
04.10.24 18:16:19 | - | 209,80 |
04.10.24 18:15:28 | - | 209,60 |
04.10.24 18:15:25 | - | 209,70 |
04.10.24 18:15:14 | - | 209,60 |
04.10.24 18:15:09 | - | 209,70 |
04.10.24 18:15:08 | - | 209,60 |
04.10.24 18:15:07 | - | 209,70 |
04.10.24 18:15:06 | - | 209,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:15:01 | - | 209,60 |
04.10.24 18:15:00 | - | 209,60 |
04.10.24 18:14:50 | - | 209,60 |
04.10.24 18:14:48 | - | 209,70 |
04.10.24 18:14:17 | - | 209,60 |
04.10.24 18:14:14 | - | 209,70 |
04.10.24 18:14:05 | - | 209,70 |
04.10.24 18:13:35 | - | 209,60 |
04.10.24 18:13:33 | - | 209,70 |
04.10.24 18:13:20 | - | 209,60 |
04.10.24 18:13:18 | - | 209,50 |
04.10.24 18:13:16 | - | 209,40 |
04.10.24 18:13:15 | - | 209,50 |
04.10.24 18:13:14 | - | 209,30 |
04.10.24 18:12:39 | - | 209,20 |