DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 08:47:09 | 15 | 131,400 |
13.06.24 08:03:39 | 0 | 131,300 |
12.06.24 10:35:09 | 0 | 130,050 |
12.06.24 08:01:08 | 0 | 130,050 |
11.06.24 21:19:35 | 0 | 130,350 |
11.06.24 14:57:36 | 10 | 132,000 |
11.06.24 08:03:23 | 0 | 130,750 |
10.06.24 21:13:31 | 0 | 131,350 |
10.06.24 08:03:22 | 0 | 132,450 |
07.06.24 15:58:08 | 0 | 133,250 |
07.06.24 12:48:40 | 0 | 131,950 |
07.06.24 12:24:58 | 0 | 132,000 |
07.06.24 10:45:03 | 0 | 132,150 |
07.06.24 09:26:14 | 0 | 132,100 |
07.06.24 08:02:14 | 0 | 131,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 21:09:16 | 0 | 131,700 |
06.06.24 20:09:55 | 0 | 131,700 |
Keine Daten verfügbar