DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:39 | 0 | 145,400 |
20.12.24 08:04:27 | 0 | 141,500 |
19.12.24 08:02:43 | 0 | 140,850 |
18.12.24 08:05:06 | 0 | 140,000 |
17.12.24 21:32:56 | 0 | 138,500 |
17.12.24 19:31:49 | 5 | 139,200 |
17.12.24 08:15:12 | 0 | 142,400 |
16.12.24 21:40:00 | 0 | 143,250 |
16.12.24 08:18:05 | 0 | 144,700 |
13.12.24 21:35:11 | 0 | 144,850 |
13.12.24 15:38:11 | 0 | 146,100 |
13.12.24 14:00:20 | 0 | 145,850 |
13.12.24 11:19:21 | 0 | 146,300 |
13.12.24 10:08:42 | 0 | 146,650 |
13.12.24 08:05:21 | 0 | 146,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 21:45:10 | 0 | 146,700 |
12.12.24 21:34:22 | 0 | 146,300 |
12.12.24 19:45:16 | 0 | 146,950 |
12.12.24 16:12:12 | 0 | 147,850 |
12.12.24 14:56:04 | 0 | 147,450 |
12.12.24 08:01:19 | 0 | 146,950 |
11.12.24 21:54:08 | 0 | 148,100 |
11.12.24 20:52:22 | 0 | 148,000 |
11.12.24 19:50:31 | 0 | 147,500 |
11.12.24 08:01:43 | 0 | 145,400 |
10.12.24 21:31:22 | 0 | 146,250 |
10.12.24 08:03:17 | 0 | 148,950 |
09.12.24 15:16:02 | 0 | 150,650 |
09.12.24 15:02:42 | 0 | 150,750 |
09.12.24 08:12:43 | 0 | 151,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 14:43:03 | 20 | 152,850 |
06.12.24 08:05:18 | 0 | 151,850 |
05.12.24 21:36:11 | 0 | 153,050 |
05.12.24 16:21:03 | 0 | 153,550 |
05.12.24 08:01:47 | 0 | 154,650 |
04.12.24 20:48:39 | 0 | 155,150 |
04.12.24 15:44:01 | 0 | 155,050 |
04.12.24 08:04:37 | 0 | 155,650 |
03.12.24 21:48:28 | 0 | 156,450 |
03.12.24 21:02:00 | 0 | 156,250 |
03.12.24 08:03:27 | 0 | 155,250 |
02.12.24 20:50:11 | 0 | 156,250 |
02.12.24 15:43:26 | 0 | 157,050 |
02.12.24 14:23:32 | 0 | 158,450 |
02.12.24 08:02:49 | 0 | 157,850 |